Tata Motors Passenger Vehicles Ltd Option Chain
₹375.90
▲1.34%
₹85.00
-10.00 (▲10.53%)
₹0.20
₹73.30
-7.35 (▲9.11%)
₹0.25
₹0.35
-0.25 (▲41.67%)
₹66.80
-2.85 (▲4.09%)
₹0.35
₹82.65
1.35 (▲1.66%)
₹0.30
-0.20 (▲40.00%)
₹56.00
-16.25 (▲22.49%)
₹0.45
₹62.70
-10.50 (▲14.34%)
₹0.65
0.15 (▲30.00%)
₹49.20
-7.80 (▲13.68%)
₹0.65
₹56.50
-0.50 (▲0.88%)
₹0.90
0.20 (▲28.57%)
₹35.80
-4.60 (▲11.39%)
₹1.15
0.10 (▲9.52%)
₹48.95
3.65 (▲8.06%)
₹1.60
0.25 (▲18.52%)
₹26.85
-4.50 (▲14.35%)
₹2.20
0.35 (▲18.92%)
₹22.85
-13.25 (▲36.70%)
₹3.00
0.35 (▲13.21%)
₹19.00
-3.80 (▲16.67%)
₹4.10
0.65 (▲18.84%)
₹15.30
-3.90 (▲20.31%)
₹5.45
0.85 (▲18.48%)
₹12.15
-3.80 (▲23.82%)
₹7.60
1.60 (▲26.67%)
₹9.50
-3.35 (▲26.07%)
₹9.70
1.70 (▲21.25%)
₹7.20
-2.75 (▲27.64%)
₹12.60
2.40 (▲23.53%)
₹5.45
-2.30 (▲29.68%)
₹15.55
2.60 (▲20.08%)
₹4.05
-1.85 (▲31.36%)
₹18.95
3.00 (▲18.81%)
₹3.00
-1.40 (▲31.82%)
₹23.25
3.90 (▲20.16%)
₹2.25
-1.05 (▲31.82%)
₹27.40
3.95 (▲16.84%)
₹1.65
-0.75 (▲31.25%)
₹31.80
4.35 (▲15.85%)
₹1.25
-0.60 (▲32.43%)
₹36.75
4.55 (▲14.13%)
₹1.00
-0.40 (▲28.57%)
₹41.25
5.55 (▲15.55%)
₹0.80
-0.30 (▲27.27%)
₹45.45
4.70 (▲11.53%)
₹0.60
-0.25 (▲29.41%)
₹0.45
-0.20 (▲30.77%)
₹43.40
0.60 (▲1.40%)
₹0.35
-0.05 (▲12.50%)
₹63.65
6.75 (▲11.86%)
₹0.15
-0.20 (▲57.14%)
₹74.90
10.90 (▲17.03%)
Tata Motors Passenger Vehicles Ltd
Underlying
₹375.90
▲1.34%
Options
TMPV 30 Jun ₹400 Call
Exp. June 30, 2026
₹2.25
-1.05 (▲31.82%)
TMPV 30 Jun ₹380 Call
Exp. June 30, 2026
₹7.20
-2.75 (▲27.64%)
TMPV 30 Jun ₹390 Call
Exp. June 30, 2026
₹4.05
-1.85 (▲31.36%)
TMPV 30 Jun ₹375 Call
Exp. June 30, 2026
₹9.50
-3.35 (▲26.07%)
Futures
TMPV 30 Jun Fut
Exp. June 30, 2026
₹374.25
-5.47 (▲1.44%)
TMPV 28 Jul Fut
Exp. July 28, 2026
₹376.35
-5.46 (▲1.43%)
TMPV 25 Aug Fut
Exp. August 25, 2026
₹378.45
-5.92 (▲1.54%)