Home>
Futures and Options>
Tata Motors Passenger Vehicles Ltd Options Chain

Tata Motors Passenger Vehicles Ltd Option Chain

₹403.30

▲-0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹92.35

-269.15 (▲-74.45%)

₹300

₹0.05

0 (▲0%)

2,77,600

▲-1%

▲0%

₹0.00

0 (▲0%)

₹320

₹0.05

0 (▲0%)

3,48,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹330

₹0.05

0 (▲0%)

7,15,200

▲-13%

▲0%

₹0.00

0 (▲0%)

₹340

₹0.05

-0.05 (▲-50%)

15,36,800

▲-24%

49,600

▲-16%

₹53.45

-3.25 (▲-5.73%)

₹350

₹0.05

-0.05 (▲-50%)

12,17,600

▲-15%

56,800

▲-22%

₹44.30

-2 (▲-4.32%)

₹360

₹0.10

-0.1 (▲-50%)

9,56,000

▲-8%

1,14,400

▲-1%

₹34.90

-1.7 (▲-4.64%)

₹370

₹0.20

-0.2 (▲-50%)

9,56,800

▲-12%

4,27,200

▲0%

₹24.80

-1.95 (▲-7.29%)

₹380

₹0.35

-0.2 (▲-36.36%)

14,67,200

▲-12%

3,96,800

▲-19%

₹15.00

-2.45 (▲-14.04%)

₹390

₹0.65

-0.4 (▲-38.1%)

16,01,600

▲-19%

23,77,600

▲-18%

₹6.15

-2.9 (▲-32.04%)

₹400

₹2.10

-0.55 (▲-20.75%)

16,33,600

▲-17%

35,72,800

▲-10%

₹2.30

-1.45 (▲-38.67%)

₹410

₹8.00

0.6 (▲8.11%)

3,45,600

▲-39%

43,24,800

▲-1%

₹1.00

-0.65 (▲-39.39%)

₹420

₹16.35

0.9 (▲5.83%)

4,08,800

▲-1%

23,83,200

▲-18%

₹0.60

-0.25 (▲-29.41%)

₹430

₹26.55

2.05 (▲8.37%)

1,79,200

▲-5%

26,90,400

▲-13%

₹0.30

-0.15 (▲-33.33%)

₹440

₹33.45

-0.5 (▲-1.47%)

63,200

▲-4%

28,11,200

▲-20%

₹0.15

-0.15 (▲-50%)

₹450

₹48.90

4.95 (▲11.26%)

99,200

▲-23%

17,29,600

▲-26%

₹0.15

-0.05 (▲-25%)

₹460

₹55.50

2 (▲3.74%)

60,800

▲-6%

32,47,200

▲-31%

₹0.10

-0.05 (▲-33.33%)

₹470

₹65.60

4.4 (▲7.19%)

45,600

▲-17%

4,97,600

▲-18%

₹0.05

-0.05 (▲-50%)

₹480

₹72.15

-10.45 (▲-12.65%)

4,000

▲0%

28,47,200

▲6%

₹0.05

-0.05 (▲-50%)

₹500

₹93.00

-7.15 (▲-7.14%)

8,000

▲0%

9,600

▲-8%

₹106.35

-13.1 (▲-10.97%)

₹560

₹0.05

0 (▲0%)

3,36,000

▲0%

9,600

▲-64%

₹99.15

-5.45 (▲-5.21%)

₹580

₹0.05

0 (▲0%)

1,36,000

▲0%

₹0.00

0 (▲0%)

₹590

₹0.10

-0.05 (▲-33.33%)

1,31,200

▲-7%

1,54,400

▲-18%

₹60.90

-18.25 (▲-23.06%)

₹600

₹0.05

0 (▲0%)

30,72,800

▲-7%

6,400

▲14%

₹48.10

-52.1 (▲-52%)

₹610

₹0.05

-0.05 (▲-50%)

4,48,800

▲1%

1,28,800

▲1%

₹39.05

-20.15 (▲-34.04%)

₹620

₹0.05

-0.1 (▲-66.67%)

12,65,600

▲1%

1,45,600

▲-2%

₹22.00

-17.3 (▲-44.02%)

₹640

₹0.05

-0.4 (▲-88.89%)

14,64,000

▲-37%

1,82,400

▲-7%

₹8.00

-12.65 (▲-61.26%)

₹660

₹0.05

-1.55 (▲-96.88%)

5,10,400

▲-82%

24,40,000

▲-47%

₹0.05

-7.5 (▲-99.34%)

₹680

₹13.00

4.8 (▲58.54%)

9,85,600

▲-69%

62,20,000

▲-55%

₹0.05

-2.75 (▲-98.21%)

₹700

₹33.65

10.15 (▲43.19%)

16,67,200

▲-31%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.