Tata Motors Passenger Vehicles Ltd Option Chain

₹344.45

▲0.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹280

₹0.05

46,400.00

▲0%

0.00

▲0%

₹290

₹0.10

-1.50 (▲93.75%)

0.00

▲0%

1,07,200.00

▲10.07%

₹45.25

-2.60 (▲5.43%)

₹300

₹0.05

8,32,800.00

▲17.64%

0.00

▲0%

₹305

₹0.20

-0.15 (▲42.86%)

0.00

▲0%

22,400.00

▲3.45%

₹36.40

7.10 (▲24.23%)

₹310

₹0.05

5,73,600.00

▲6.76%

12,000.00

▲0%

₹33.80

9.40 (▲38.52%)

₹315

₹0.05

-0.10 (▲66.67%)

1,57,600.00

▲3.43%

1,20,000.00

▲20.21%

₹26.25

-1.80 (▲6.42%)

₹320

₹0.10

-0.05 (▲33.33%)

13,85,600.00

▲8.94%

1,08,800.00

▲2.16%

₹20.20

-3.15 (▲13.49%)

₹325

₹0.10

-0.10 (▲50.00%)

7,08,000.00

▲29.59%

3,05,600.00

▲13.77%

₹15.20

-3.35 (▲18.06%)

₹330

₹0.30

-0.05 (▲14.29%)

14,51,200.00

▲29.55%

4,11,200.00

▲5.17%

₹10.90

-2.75 (▲20.15%)

₹335

₹0.45

-0.05 (▲10.00%)

15,27,200.00

▲20.06%

7,16,000.00

▲12.68%

₹6.35

-2.85 (▲30.98%)

₹340

₹0.85

16,71,200.00

▲30.04%

8,99,200.00

▲16.74%

₹2.60

-2.60 (▲50.00%)

₹345

₹2.60

0.70 (▲36.84%)

10,52,000.00

▲34.51%

18,72,000.00

▲24.52%

₹0.80

-1.70 (▲68.00%)

₹350

₹6.10

1.90 (▲45.24%)

9,81,600.00

▲40.70%

33,08,800.00

▲5.29%

₹0.25

-0.85 (▲77.27%)

₹355

₹9.10

1.20 (▲15.19%)

16,87,200.00

▲21.16%

50,92,800.00

▲8.26%

₹0.10

-0.45 (▲81.82%)

₹360

₹14.10

1.80 (▲14.63%)

17,15,200.00

▲12.13%

24,48,000.00

▲8.82%

₹0.10

-0.20 (▲66.67%)

₹365

₹18.90

1.90 (▲11.18%)

5,09,600.00

▲1.39%

64,20,800.00

▲3.46%

₹0.05

-0.15 (▲75.00%)

₹370

₹25.00

3.10 (▲14.16%)

9,69,600.00

▲12.99%

26,67,200.00

▲10.93%

₹0.05

-0.10 (▲66.67%)

₹375

₹29.30

2.35 (▲8.72%)

3,01,600.00

▲4.31%

32,44,000.00

▲14.54%

₹0.05

-0.05 (▲50.00%)

₹380

₹34.05

2.15 (▲6.74%)

3,81,600.00

▲16.17%

11,88,000.00

▲17.18%

₹0.05

₹385

₹35.10

-4.45 (▲11.25%)

1,26,400.00

▲0%

16,58,400.00

▲6.11%

₹0.05

₹390

₹43.90

1.60 (▲3.78%)

1,01,600.00

▲32.80%

2,60,000.00

▲8.71%

₹0.05

-0.05 (▲50.00%)

₹395

₹49.25

2.75 (▲5.91%)

1,69,600.00

▲12.76%

43,39,200.00

▲11.26%

₹0.05

₹400

₹53.80

2.10 (▲4.06%)

3,87,200.00

▲24.38%

4,08,800.00

▲5.55%

₹0.05

₹405

₹58.15

14.60 (▲33.52%)

0.00

▲0%

13,64,000.00

▲1.33%

₹0.05

₹410

₹64.20

2.45 (▲3.97%)

43,200.00

▲34.15%

18,03,200.00

▲0.44%

₹0.05

₹420

₹74.15

2.15 (▲2.99%)

91,200.00

▲16.79%

6,38,400.00

▲0.62%

₹0.05

₹430

₹84.10

1.60 (▲1.94%)

32,000.00

▲27.27%

4,03,200.00

▲0.20%

₹0.05

₹440

₹94.05

1.35 (▲1.46%)

88,000.00

▲1.79%

5,90,400.00

▲0%

₹0.10

₹460

₹114.10

1.75 (▲1.56%)

1,80,000.00

▲33.04%

6,400.00

▲0%

₹0.05

₹480

0.00

▲0%

1,04,800.00

▲3.68%

₹0.10

₹500

₹155.00

2.75 (▲1.81%)

6,88,000.00

▲10.04%

26,400.00

▲42.11%

₹0.05

₹520

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.