Home>
Futures and Options>
Tata Motors Passenger Vehicles Ltd Options Chain

Tata Motors Passenger Vehicles Ltd Option Chain

₹344.70

▲-1.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

800

▲0%

₹95.00

-2.2 (▲-2.26%)

₹260

₹0.05

8,800

▲1000%

▲0%

₹280

₹0.10

8,000

▲11.11%

▲0%

₹67.80

-56.85 (▲-45.61%)

₹290

₹0.20

36,800

▲24.32%

1,76,000

▲4.27%

₹46.35

-3.35 (▲-6.74%)

₹300

₹0.35

0.05 (▲16.67%)

16,02,400

▲5.76%

2,10,400

▲-1.87%

₹36.30

-3.8 (▲-9.48%)

₹310

₹0.50

0.05 (▲11.11%)

19,52,800

▲-2.24%

3,57,600

▲-3.46%

₹27.65

-2.8 (▲-9.2%)

₹320

₹1.05

0.05 (▲5%)

27,48,000

▲9.53%

3,48,800

▲-3.54%

₹19.00

-2.6 (▲-12.04%)

₹330

₹2.40

0.3 (▲14.29%)

27,27,200

▲-0.7%

12,68,800

▲14.51%

₹11.90

-2.05 (▲-14.7%)

₹340

₹5.10

0.7 (▲15.91%)

33,08,000

▲-3.73%

61,84,800

▲19.45%

₹6.60

-1.5 (▲-18.52%)

₹350

₹9.80

1.25 (▲14.62%)

47,80,000

▲-3.32%

1,00,25,600

▲2.91%

₹3.40

-0.8 (▲-19.05%)

₹360

₹16.45

1.75 (▲11.9%)

50,14,400

▲-3.54%

1,00,00,000

▲8.21%

₹1.80

-0.35 (▲-16.28%)

₹370

₹25.25

2.7 (▲11.97%)

27,54,400

▲-1.88%

98,39,200

▲3.34%

₹1.00

-0.2 (▲-16.67%)

₹380

₹34.15

2.45 (▲7.73%)

16,68,000

▲-2.39%

37,01,600

▲-12.3%

₹0.70

-0.05 (▲-6.67%)

₹390

₹43.90

2.9 (▲7.07%)

8,22,400

▲2.09%

1,33,27,200

▲1.73%

₹0.50

-0.05 (▲-9.09%)

₹400

₹54.00

3.05 (▲5.99%)

15,35,200

▲0.21%

35,56,000

▲3.42%

₹0.35

₹410

₹62.15

1.55 (▲2.56%)

3,55,200

▲-0.45%

26,28,800

▲-1.29%

₹0.20

-0.05 (▲-20%)

₹420

₹72.00

1.65 (▲2.35%)

3,76,800

▲0.64%

25,43,200

▲-6.64%

₹0.20

0.05 (▲33.33%)

₹430

₹84.00

3.55 (▲4.41%)

96,800

▲0%

20,92,000

▲-1.47%

₹0.15

-0.05 (▲-25%)

₹440

₹94.00

13.6 (▲16.92%)

61,600

▲0%

14,85,600

▲-4.67%

₹0.10

-0.05 (▲-33.33%)

₹450

₹104.00

5 (▲5.05%)

2,19,200

▲0%

2,96,800

▲-7.02%

₹0.15

0.05 (▲50%)

₹460

₹112.25

10.25 (▲10.05%)

57,600

▲-6.49%

24,000

▲-11.76%

₹0.10

0.05 (▲100%)

₹470

₹115.00

1 (▲0.88%)

48,000

▲0%

2,53,600

▲-16.14%

₹0.10

₹480

₹120.70

2.5 (▲2.12%)

20,800

▲0%

24,000

▲-3.23%

₹0.10

₹490

₹126.80

-0.5 (▲-0.39%)

5,600

▲-12.5%

2,39,200

▲0.34%

₹0.10

₹500

₹150.50

0.25 (▲0.17%)

7,70,400

▲0%

56,000

▲0%

₹0.10

0.05 (▲100%)

₹520

₹162.00

4 (▲2.53%)

58,400

▲8.96%

▲0%

₹600

₹0.05

-0.05 (▲-50%)

1,91,200

▲-0.83%

▲0%

₹640

₹0.05

-0.85 (▲-94.44%)

12,800

▲-20%

7,200

▲0%

₹0.05

-63.05 (▲-99.92%)

₹660

₹0.10

-1.35 (▲-93.1%)

20,800

▲44.44%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.