Tata Motors Passenger Vehicles Ltd Option Chain

₹324.55

▲3.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹280

₹1.30

0.60 (▲85.71%)

2,79,200.00

▲315.48%

0.00

▲0%

₹285

₹1.70

0.80 (▲88.89%)

83,200.00

▲8.33%

52,000.00

▲14.04%

₹37.05

-17.90 (▲32.58%)

₹290

₹2.20

1.05 (▲91.30%)

22,79,200.00

▲10.51%

0.00

▲0%

₹295

₹2.90

1.35 (▲87.10%)

31,200.00

▲23.53%

2,16,800.00

▲28.44%

₹28.65

-9.80 (▲25.49%)

₹300

₹3.80

1.75 (▲85.37%)

14,88,800.00

▲1.06%

3,200.00

▲100.00%

₹26.30

-3.60 (▲12.04%)

₹305

₹4.85

2.20 (▲83.02%)

3,06,400.00

▲60.25%

31,200.00

▲21.88%

₹21.00

-10.50 (▲33.33%)

₹310

₹6.05

2.60 (▲75.36%)

10,12,000.00

▲21.48%

1,28,800.00

▲292.68%

₹17.50

-8.25 (▲32.04%)

₹315

₹7.80

3.30 (▲73.33%)

4,83,200.00

▲21.77%

7,00,800.00

▲368.45%

₹14.80

-7.05 (▲32.27%)

₹320

₹9.50

3.85 (▲68.14%)

14,12,800.00

▲26.32%

5,73,600.00

▲187.95%

₹11.85

-6.50 (▲35.42%)

₹325

₹11.60

4.60 (▲65.71%)

8,53,600.00

▲6.81%

11,84,800.00

▲144.79%

₹9.60

-5.60 (▲36.84%)

₹330

₹14.35

5.50 (▲62.15%)

13,34,400.00

▲9.25%

12,44,800.00

▲220.16%

₹7.40

-4.95 (▲40.08%)

₹335

₹17.00

6.15 (▲56.68%)

8,03,200.00

▲11.31%

14,07,200.00

▲32.45%

₹5.75

-4.10 (▲41.62%)

₹340

₹20.45

7.05 (▲52.61%)

12,97,600.00

▲10.29%

21,31,200.00

▲1.87%

₹4.35

-3.30 (▲43.14%)

₹345

₹24.25

8.05 (▲49.69%)

11,54,400.00

▲3.15%

23,87,200.00

▲21.85%

₹3.45

-2.45 (▲41.53%)

₹350

₹27.90

8.50 (▲43.81%)

12,47,200.00

▲6.81%

8,86,400.00

▲2.12%

₹2.55

-1.90 (▲42.70%)

₹355

₹32.35

9.35 (▲40.65%)

6,98,400.00

▲1.80%

26,41,600.00

▲8.37%

₹1.95

-1.40 (▲41.79%)

₹360

₹36.75

9.85 (▲36.62%)

13,94,400.00

▲1.25%

12,56,800.00

▲9.66%

₹1.45

-1.10 (▲43.14%)

₹365

₹41.20

10.25 (▲33.12%)

4,78,400.00

▲0.17%

33,58,400.00

▲0.70%

₹1.10

-0.85 (▲43.59%)

₹370

₹45.95

10.50 (▲29.62%)

9,04,800.00

▲1.82%

9,53,600.00

▲19.46%

₹0.85

-0.60 (▲41.38%)

₹375

₹49.15

9.25 (▲23.18%)

6,95,200.00

▲0.34%

52,02,400.00

▲1.44%

₹0.65

-0.50 (▲43.48%)

₹380

₹54.45

9.85 (▲22.09%)

15,35,200.00

▲0.78%

9,31,200.00

▲1.02%

₹0.55

-0.35 (▲38.89%)

₹385

₹56.00

8.40 (▲17.65%)

7,87,200.00

▲0.10%

31,32,000.00

▲5.25%

₹0.45

-0.25 (▲35.71%)

₹390

₹64.25

10.30 (▲19.09%)

13,31,200.00

▲0.30%

12,52,800.00

▲2.06%

₹0.40

-0.20 (▲33.33%)

₹395

₹67.80

13.20 (▲24.18%)

5,07,200.00

▲0.16%

63,68,800.00

▲1.92%

₹0.30

-0.15 (▲33.33%)

₹400

₹75.35

11.35 (▲17.73%)

8,93,600.00

▲0.71%

7,40,000.00

▲0.22%

₹0.30

-0.10 (▲25.00%)

₹405

₹51.45

16.80 (▲48.48%)

1,37,600.00

▲0%

20,37,600.00

▲1.32%

₹0.25

-0.05 (▲16.67%)

₹410

₹81.50

12.40 (▲17.95%)

3,56,800.00

▲0%

26,10,400.00

▲7.56%

₹0.25

₹415

₹32.90

2.15 (▲6.99%)

34,400.00

▲126.32%

22,09,600.00

▲0.15%

₹0.15

-0.05 (▲25.00%)

₹420

₹92.00

11.30 (▲14.00%)

2,46,400.00

▲0.96%

3,68,000.00

▲0%

₹0.15

-0.05 (▲25.00%)

₹425

₹99.80

27.15 (▲37.37%)

25,600.00

▲0%

16,00,000.00

▲0%

₹0.15

₹430

₹86.00

1.90 (▲2.26%)

1,96,000.00

▲0%

7,88,800.00

▲7.24%

₹0.10

₹435

₹99.65

17.00 (▲20.57%)

20,000.00

▲0%

16,44,000.00

▲0.19%

₹0.15

₹440

₹113.05

9.90 (▲9.60%)

8,76,800.00

▲0.09%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.