₹1,128.60
₹0.00
0 (▲0%)
₹1.00
₹0.00
0 (▲0%)
₹0.95
0.7 (▲280%)
₹0.00
0 (▲0%)
₹1.55
₹0.00
0 (▲0%)
₹1.30
0 (▲0%)
₹0.00
0 (▲0%)
₹0.60
₹0.00
0 (▲0%)
₹1.20
0 (▲0%)
₹0.00
0 (▲0%)
₹1.00
0.25 (▲33.33%)
₹0.00
0 (▲0%)
₹0.95
0 (▲0%)
₹0.00
0 (▲0%)
₹1.15
₹157.00
₹1.65
0.45 (▲37.5%)
₹0.00
0 (▲0%)
₹3.20
₹119.00
50.65 (▲74.1%)
₹2.50
0.6 (▲31.58%)
₹0.00
0 (▲0%)
₹3.30
0.8 (▲32%)
₹94.05
5.25 (▲5.91%)
₹4.05
1.15 (▲39.66%)
₹85.00
₹5.15
1.5 (▲41.1%)
₹75.90
₹6.50
1.9 (▲41.3%)
₹67.40
₹8.10
2.3 (▲39.66%)
₹60.10
₹10.10
2.95 (▲41.26%)
₹51.75
₹12.20
3.4 (▲38.64%)
₹44.40
₹15.15
4.05 (▲36.49%)
₹37.90
₹18.50
4.75 (▲34.55%)
₹32.55
₹22.25
5.65 (▲34.04%)
₹26.40
₹27.20
7.05 (▲34.99%)
₹21.30
₹32.50
8.05 (▲32.92%)
₹17.65
₹38.10
8.85 (▲30.26%)
₹14.10
₹44.25
9.85 (▲28.63%)
₹11.40
₹50.25
9.7 (▲23.92%)
₹8.95
₹57.50
9.9 (▲20.8%)
₹7.10
₹64.60
9 (▲16.19%)
₹5.50
₹75.00
11.1 (▲17.37%)
₹4.50
₹84.20
21.1 (▲33.44%)
₹3.50
₹79.15
8.1 (▲11.4%)
₹2.75
₹86.55
7.85 (▲9.97%)
₹2.15
₹84.05
0.45 (▲0.54%)
₹1.70
₹122.05
17 (▲16.18%)
₹1.35
₹99.90
₹1.75
₹0.00
0 (▲0%)
₹1.00
₹0.00
0 (▲0%)
₹0.55
₹145.00
Underlying
₹1,128.60
Options
TATACONSUM 29 May ₹1150 Call
Exp. May 29, 2025
₹17.65
TATACONSUM 29 May ₹1200 Call
Exp. May 29, 2025
₹5.50
TATACONSUM 29 May ₹1180 Call
Exp. May 29, 2025
₹8.95
TATACONSUM 29 May ₹1160 Call
Exp. May 29, 2025
₹14.10
Futures
TATACONSUM 29 May Fut
Exp. May 29, 2025
₹1,129.20
TATACONSUM 26 Jun Fut
Exp. June 26, 2025
₹1,129.00
TATACONSUM 31 Jul Fut
Exp. July 31, 2025
₹1,135.00