Tata Consumer Products Ltd

Tata Consumer Products Ltd Option Chain

₹1,128.60

-1.52%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

910

₹1.00

-15.45 (-93.92%)

₹0.00

0 (0%)

920

₹0.95

0.7 (280%)

₹0.00

0 (0%)

930

₹1.55

-0.35 (-18.42%)

₹0.00

0 (0%)

940

₹1.30

0 (0%)

₹0.00

0 (0%)

950

₹0.60

-0.05 (-7.69%)

₹0.00

0 (0%)

960

₹1.20

0 (0%)

₹0.00

0 (0%)

970

₹1.00

0.25 (33.33%)

₹0.00

0 (0%)

980

₹0.95

0 (0%)

₹0.00

0 (0%)

990

₹1.15

-2.1 (-64.62%)

₹157.00

-3 (-1.88%)

1,000

₹1.65

0.45 (37.5%)

₹0.00

0 (0%)

1,010

₹3.20

-6.4 (-66.67%)

₹119.00

50.65 (74.1%)

1,020

₹2.50

0.6 (31.58%)

₹0.00

0 (0%)

1,030

₹3.30

0.8 (32%)

₹94.05

5.25 (5.91%)

1,040

₹4.05

1.15 (39.66%)

₹85.00

-14.45 (-14.53%)

1,050

₹5.15

1.5 (41.1%)

₹75.90

-30.1 (-28.4%)

1,060

₹6.50

1.9 (41.3%)

₹67.40

-13.85 (-17.05%)

1,070

₹8.10

2.3 (39.66%)

₹60.10

-12.4 (-17.1%)

1,080

₹10.10

2.95 (41.26%)

₹51.75

-12.4 (-19.33%)

1,090

₹12.20

3.4 (38.64%)

₹44.40

-11.7 (-20.86%)

1,100

₹15.15

4.05 (36.49%)

₹37.90

-10.15 (-21.12%)

1,110

₹18.50

4.75 (34.55%)

₹32.55

-8.95 (-21.57%)

1,120

₹22.25

5.65 (34.04%)

₹1,128.60

-1.52%

₹26.40

-9.05 (-25.53%)

1,130

₹27.20

7.05 (34.99%)

₹21.30

-8.45 (-28.4%)

1,140

₹32.50

8.05 (32.92%)

₹17.65

-7 (-28.4%)

1,150

₹38.10

8.85 (30.26%)

₹14.10

-6.15 (-30.37%)

1,160

₹44.25

9.85 (28.63%)

₹11.40

-5.1 (-30.91%)

1,170

₹50.25

9.7 (23.92%)

₹8.95

-4.3 (-32.45%)

1,180

₹57.50

9.9 (20.8%)

₹7.10

-3.3 (-31.73%)

1,190

₹64.60

9 (16.19%)

₹5.50

-2.8 (-33.73%)

1,200

₹75.00

11.1 (17.37%)

₹4.50

-2 (-30.77%)

1,210

₹84.20

21.1 (33.44%)

₹3.50

-1.55 (-30.69%)

1,220

₹79.15

8.1 (11.4%)

₹2.75

-1.2 (-30.38%)

1,230

₹86.55

7.85 (9.97%)

₹2.15

-0.85 (-28.33%)

1,240

₹84.05

0.45 (0.54%)

₹1.70

-0.6 (-26.09%)

1,250

₹122.05

17 (16.18%)

₹1.35

-0.5 (-27.03%)

1,260

₹99.90

-0.05 (-0.05%)

₹1.75

-0.35 (-16.67%)

1,270

₹0.00

0 (0%)

₹1.00

-0.1 (-9.09%)

1,280

₹0.00

0 (0%)

₹0.55

-0.1 (-15.38%)

1,300

₹145.00

-165.65 (-53.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Consumer Products Ltd

Tata Consumer Products Ltd

Underlying

₹1,128.60

-1.52%

Options

TATACONSUM 29 May ₹1150 Call

Exp. May 29, 2025

₹17.65

-7 (-28.4%)

TATACONSUM 29 May ₹1200 Call

Exp. May 29, 2025

₹5.50

-2.8 (-33.73%)

TATACONSUM 29 May ₹1180 Call

Exp. May 29, 2025

₹8.95

-4.3 (-32.45%)

TATACONSUM 29 May ₹1160 Call

Exp. May 29, 2025

₹14.10

-6.15 (-30.37%)

Futures

TATACONSUM 29 May Fut

Exp. May 29, 2025

₹1,129.20

-15.8 (-1.38%)

TATACONSUM 26 Jun Fut

Exp. June 26, 2025

₹1,129.00

-19.29 (-1.68%)

TATACONSUM 31 Jul Fut

Exp. July 31, 2025

₹1,135.00

-25.06 (-2.16%)