Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

Name: Steel Authority of India Ltd Option Chain - Live Steel Authority of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹115.28

▲-1.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹85

₹0.20

0.05 (▲33.33%)

1,64,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.30

-0.2 (▲-40%)

40,000

▲25%

▲0%

₹0.00

0 (▲0%)

₹90

₹0.35

-0.1 (▲-22.22%)

4,84,000

▲7%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.65

-0.3 (▲-31.58%)

4,000

▲-50%

▲0%

₹0.00

0 (▲0%)

₹95

₹0.55

0.1 (▲22.22%)

9,44,000

▲11%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.75

0.15 (▲25%)

1,96,000

▲9%

2,76,000

▲3%

₹16.45

-1.95 (▲-10.6%)

₹100

₹1.00

0.2 (▲25%)

21,00,000

▲5%

▲0%

₹16.35

-0.4 (▲-2.39%)

₹103

₹1.25

0.2 (▲19.05%)

4,80,000

▲14%

12,000

▲0%

₹11.80

-3 (▲-20.27%)

₹105

₹1.75

0.4 (▲29.63%)

49,48,000

▲3%

16,000

▲33%

₹11.90

-0.35 (▲-2.86%)

₹108

₹2.25

0.35 (▲18.42%)

13,36,000

▲-5%

9,28,000

▲1%

₹8.70

-1.35 (▲-13.43%)

₹110

₹3.00

0.5 (▲20%)

29,48,000

▲-2%

88,000

▲57%

₹7.20

-1.1 (▲-13.25%)

₹113

₹3.90

0.6 (▲18.18%)

6,88,000

▲6%

23,92,000

▲-16%

₹5.85

-0.95 (▲-13.97%)

₹115

₹4.95

0.7 (▲16.47%)

32,32,000

▲14%

16,04,000

▲3%

₹4.65

-0.8 (▲-14.68%)

₹118

₹6.30

0.95 (▲17.76%)

11,68,000

▲42%

69,52,000

▲0%

₹3.60

-0.7 (▲-16.28%)

₹120

₹7.75

1 (▲14.81%)

24,12,000

▲-1%

9,04,000

▲-1%

₹2.80

-0.55 (▲-16.42%)

₹123

₹9.50

1.65 (▲21.02%)

1,04,000

▲-10%

47,56,000

▲2%

₹2.15

-0.4 (▲-15.69%)

₹125

₹11.10

1.65 (▲17.46%)

9,08,000

▲-2%

3,52,000

▲35%

₹1.60

-0.3 (▲-15.79%)

₹128

₹0.00

0 (▲0%)

▲0%

66,12,000

▲6%

₹1.15

-0.3 (▲-20.69%)

₹130

₹15.50

1.55 (▲11.11%)

12,32,000

▲-1%

41,04,000

▲10%

₹0.65

-0.1 (▲-13.33%)

₹135

₹19.60

1.5 (▲8.29%)

33,20,000

▲0%

₹0.00

0 (▲0%)

₹140

₹21.50

-2.1 (▲-8.9%)

2,20,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.