Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

Name: Steel Authority of India Ltd Option Chain - Live Steel Authority of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹129.35

▲-0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹80

₹0.05

0 (▲0%)

40,000

▲0%

₹0.00

0 (▲0%)

₹90

₹0.05

-0.05 (▲-50%)

1,44,000

▲0%

₹0.00

0 (▲0%)

₹95

₹0.05

-0.05 (▲-50%)

1,04,000

▲0%

20,000

▲0%

₹29.00

-1.1 (▲-3.65%)

₹100

₹0.10

0 (▲0%)

2,48,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹103

₹0.25

-0.15 (▲-37.5%)

16,000

▲0%

36,000

▲0%

₹25.50

4.15 (▲19.44%)

₹105

₹0.15

0 (▲0%)

3,16,000

▲-5%

72,000

▲-5%

₹27.80

5.35 (▲23.83%)

₹108

₹0.15

0 (▲0%)

1,68,000

▲0%

1,36,000

▲-6%

₹20.50

-5.15 (▲-20.08%)

₹110

₹0.20

0.05 (▲33.33%)

13,48,000

▲8%

28,000

▲133%

₹17.50

-2.45 (▲-12.28%)

₹113

₹0.25

0.05 (▲25%)

3,60,000

▲-2%

1,76,000

▲0%

₹18.70

0 (▲0%)

₹115

₹0.25

0 (▲0%)

16,96,000

▲6%

2,48,000

▲2%

₹12.40

-3.8 (▲-23.46%)

₹118

₹0.35

0 (▲0%)

6,36,000

▲7%

5,80,000

▲4%

₹10.10

-0.8 (▲-7.34%)

₹120

₹0.55

0.1 (▲22.22%)

34,40,000

▲-8%

1,88,000

▲52%

₹7.80

-0.7 (▲-8.24%)

₹123

₹0.70

0 (▲0%)

13,88,000

▲4%

11,04,000

▲9%

₹5.70

-0.85 (▲-12.98%)

₹125

₹1.15

0.15 (▲15%)

33,80,000

▲-1%

6,48,000

▲19%

₹3.95

-0.65 (▲-14.13%)

₹128

₹1.85

0.2 (▲12.12%)

19,28,000

▲20%

63,80,000

▲12%

₹2.55

-0.55 (▲-17.74%)

₹130

₹2.90

0.3 (▲11.54%)

36,40,000

▲-10%

22,68,000

▲5%

₹1.55

-0.45 (▲-22.5%)

₹133

₹4.45

0.4 (▲9.88%)

12,08,000

▲-16%

1,01,00,000

▲-2%

₹1.00

-0.3 (▲-23.08%)

₹135

₹6.35

0.55 (▲9.48%)

56,92,000

▲-2%

14,00,000

▲-1%

₹0.70

-0.1 (▲-12.5%)

₹138

₹8.55

0.75 (▲9.62%)

4,96,000

▲-1%

68,48,000

▲-3%

₹0.40

-0.15 (▲-27.27%)

₹140

₹10.95

0.9 (▲8.96%)

9,20,000

▲-3%

4,72,000

▲-3%

₹0.30

-0.1 (▲-25%)

₹143

₹12.35

2.6 (▲26.67%)

80,000

▲33%

30,12,000

▲-2%

₹0.25

-0.05 (▲-16.67%)

₹145

₹16.50

5.7 (▲52.78%)

1,48,000

▲0%

6,72,000

▲6%

₹0.15

0 (▲0%)

₹150

₹20.50

1.5 (▲7.89%)

40,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.