Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

₹121.09

▲2.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹19.05

-17.75 (▲-48.23%)

₹100

₹0.20

-0.05 (▲-20%)

3,61,900

▲-1%

51,700

▲57%

₹15.35

1.95 (▲14.55%)

₹105

₹0.25

-0.2 (▲-44.44%)

5,17,000

▲12%

70,500

▲25%

₹12.50

1.45 (▲13.12%)

₹108

₹0.40

-0.25 (▲-38.46%)

2,63,200

▲10%

1,59,800

▲3%

₹10.70

2.05 (▲23.7%)

₹110

₹0.55

-0.5 (▲-47.62%)

16,77,900

▲3%

1,26,900

▲50%

₹8.80

2 (▲29.41%)

₹113

₹0.85

-0.75 (▲-46.88%)

6,06,300

▲17%

3,71,300

▲22%

₹6.70

1.6 (▲31.37%)

₹115

₹1.35

-1.1 (▲-44.9%)

18,47,100

▲5%

3,99,500

▲-21%

₹5.00

1.25 (▲33.33%)

₹118

₹2.15

-1.4 (▲-39.44%)

10,66,900

▲8%

35,72,000

▲-8%

₹3.50

0.85 (▲32.08%)

₹120

₹3.20

-1.75 (▲-35.35%)

30,40,900

▲6%

18,18,900

▲3%

₹2.50

0.7 (▲38.89%)

₹123

₹4.60

-1.95 (▲-29.77%)

3,80,700

▲-8%

35,76,700

▲1%

₹1.60

0.35 (▲28%)

₹125

₹6.25

-2.25 (▲-26.47%)

16,77,900

▲-2%

8,97,700

▲16%

₹1.00

0.2 (▲25%)

₹128

₹8.15

-2.3 (▲-22.01%)

1,22,200

▲8%

31,72,500

▲4%

₹0.70

0.15 (▲27.27%)

₹130

₹10.25

-2.4 (▲-18.97%)

15,27,500

▲4%

3,19,600

▲5%

₹0.45

0.05 (▲12.5%)

₹133

₹12.50

-2.45 (▲-16.39%)

42,300

▲13%

22,32,500

▲-2%

₹0.30

0.05 (▲20%)

₹135

₹16.55

0.75 (▲4.75%)

20,49,200

▲18%

98,700

▲5%

₹0.20

0 (▲0%)

₹138

₹18.70

3.25 (▲21.04%)

4,65,300

▲0%

11,32,700

▲1%

₹0.15

0 (▲0%)

₹140

₹21.30

0.75 (▲3.65%)

9,72,900

▲8%

65,800

▲0%

₹0.05

-0.05 (▲-50%)

₹145

₹23.95

-2.1 (▲-8.06%)

3,00,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.