Steel Authority of India Ltd

Steel Authority of India Ltd Option Chain

₹162.12

0.70%

Call Price
Strike Price
Put Price
108

₹0.03

-0.17 (85.00%)

112

₹0.40

-0.88 (68.75%)

114

₹0.25

116

₹0.53

0.23 (76.67%)

120

₹0.02

-0.02 (50.00%)

126

₹0.05

-0.07 (58.33%)

128

₹1.05

-0.45 (30.00%)

₹25.96

-1.39 (5.08%)

130

₹0.11

-0.05 (31.25%)

₹16.07

4.49 (38.77%)

134

₹0.69

-0.06 (8.00%)

₹26.50

5.43 (25.77%)

135

₹0.28

-0.10 (26.32%)

₹8.99

-1.71 (15.98%)

136

₹0.36

-0.89 (71.20%)

₹18.00

5.90 (48.76%)

137

₹21.27

7.72 (56.97%)

138

₹0.55

-0.37 (40.22%)

₹10.34

-0.69 (6.26%)

139

₹1.71

-0.17 (9.04%)

₹22.01

2.11 (10.60%)

140

₹0.40

-0.10 (20.00%)

₹14.00

3.97 (39.58%)

141

₹0.58

-0.10 (14.71%)

₹16.85

4.95 (41.60%)

142

₹0.62

-0.27 (30.34%)

₹16.66

4.64 (38.60%)

143

₹0.70

-0.50 (41.67%)

₹13.32

0.24 (1.83%)

144

₹0.80

-0.58 (42.03%)

₹15.00

-1.70 (10.18%)

145

₹0.30

-0.20 (40.00%)

₹11.56

3.79 (48.78%)

146

₹0.34

-0.69 (66.99%)

₹12.76

4.84 (61.11%)

147

₹1.13

-0.11 (8.87%)

₹13.22

0.44 (3.44%)

148

₹1.77

0.77 (77.00%)

₹11.56

2.14 (22.72%)

149

₹1.46

-0.07 (4.58%)

₹12.85

1.35 (11.74%)

150

₹0.71

-0.30 (29.70%)

₹9.94

-1.50 (13.11%)

151

₹1.39

-0.56 (28.72%)

₹8.50

-0.82 (8.80%)

152

₹0.83

-1.38 (62.44%)

₹8.50

0.07 (0.83%)

153

₹1.47

-1.04 (41.43%)

₹9.00

1.09 (13.78%)

154

₹0.77

-0.72 (48.32%)

₹8.80

0.96 (12.24%)

155

₹1.20

-0.62 (34.07%)

₹7.70

0.35 (4.76%)

156

₹1.92

-1.61 (45.61%)

₹5.90

-0.70 (10.61%)

157

₹2.50

-1.39 (35.73%)

₹3.42

-2.16 (38.71%)

158

₹1.20

-1.55 (56.36%)

₹5.10

0.29 (6.03%)

159

₹2.00

-1.51 (43.02%)

₹4.80

0.08 (1.69%)

160

₹3.00

-0.17 (5.36%)

₹4.24

0.67 (18.77%)

161

₹3.60

-0.90 (20.00%)

₹3.88

0.03 (0.78%)

162

₹3.75

-2.81 (42.84%)

₹162.12

0.70%

₹2.84

-0.18 (5.96%)

163

₹7.00

-2.20 (23.91%)

₹2.70

164

₹7.97

0.79 (11.00%)

₹2.40

-0.43 (15.19%)

165

₹8.50

0.63 (8.01%)

₹2.00

-0.24 (10.71%)

166

₹8.72

-3.90 (30.90%)

₹2.16

-1.04 (32.50%)

167

₹10.20

0.89 (9.56%)

₹1.40

-0.37 (20.90%)

168

₹10.97

-24.78 (69.31%)

₹1.80

-0.01 (0.55%)

169

₹11.32

0.71 (6.69%)

₹1.04

-0.47 (31.13%)

170

₹11.90

-0.57 (4.57%)

₹1.41

-0.38 (21.23%)

171

₹1.50

-0.29 (16.20%)

172

₹0.84

-0.41 (32.80%)

174

₹18.52

-14.31 (43.59%)

₹0.56

-0.21 (27.27%)

175

₹18.33

-5.27 (22.33%)

₹0.86

-0.83 (49.11%)

176

₹1.32

0.44 (50.00%)

177

₹0.46

-0.22 (32.35%)

178

₹0.15

-0.35 (70.00%)

180
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Steel Authority of India Ltd

Steel Authority of India Ltd

Underlying

₹162.12

0.70%