Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

₹126.81

▲0.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹90

₹0.10

0 (▲0%)

3,52,000

▲0%

₹0.00

0 (▲0%)

₹95

₹0.05

0 (▲0%)

5,36,000

▲0%

₹0.00

0 (▲0%)

₹98

₹0.15

-0.15 (▲-50%)

2,16,000

▲0%

1,64,000

▲28%

₹27.25

0.5 (▲1.87%)

₹100

₹0.10

-0.05 (▲-33.33%)

29,92,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹103

₹0.10

-0.05 (▲-33.33%)

5,56,000

▲0%

24,000

▲0%

₹20.50

3.2 (▲18.5%)

₹105

₹0.15

0 (▲0%)

11,12,000

▲-9%

8,000

▲0%

₹16.00

4.1 (▲34.45%)

₹108

₹0.15

-0.05 (▲-25%)

6,12,000

▲-1%

13,44,000

▲2%

₹17.60

1.05 (▲6.34%)

₹110

₹0.25

-0.1 (▲-28.57%)

40,96,000

▲-6%

4,80,000

▲0%

₹15.60

2.85 (▲22.35%)

₹113

₹0.30

-0.15 (▲-33.33%)

8,12,000

▲-10%

17,88,000

▲-3%

₹12.80

0.5 (▲4.07%)

₹115

₹0.50

-0.15 (▲-23.08%)

40,96,000

▲-12%

17,04,000

▲0%

₹10.55

0.35 (▲3.43%)

₹118

₹0.70

-0.25 (▲-26.32%)

25,12,000

▲12%

42,24,000

▲-10%

₹8.30

0.1 (▲1.22%)

₹120

₹1.00

-0.4 (▲-28.57%)

34,84,000

▲-17%

18,72,000

▲0%

₹6.40

0.05 (▲0.79%)

₹123

₹1.60

-0.55 (▲-25.58%)

17,64,000

▲15%

58,00,000

▲-26%

₹4.80

-0.1 (▲-2.04%)

₹125

₹2.45

-0.6 (▲-19.67%)

42,28,000

▲42%

21,12,000

▲2%

₹3.45

-0.15 (▲-4.17%)

₹128

₹3.55

-0.8 (▲-18.39%)

6,20,000

▲67%

96,04,000

▲3%

₹2.40

-0.25 (▲-9.43%)

₹130

₹5.05

-0.8 (▲-13.68%)

17,76,000

▲8%

15,24,000

▲40%

₹1.60

-0.25 (▲-13.51%)

₹133

₹6.75

-2.45 (▲-26.63%)

60,000

▲67%

32,92,000

▲34%

₹1.10

-0.2 (▲-15.38%)

₹135

₹8.70

-0.8 (▲-8.42%)

7,16,000

▲33%

3,92,000

▲34%

₹0.70

-0.2 (▲-22.22%)

₹138

₹15.55

-4.45 (▲-22.25%)

20,000

▲150%

40,92,000

▲14%

₹0.50

-0.1 (▲-16.67%)

₹140

₹13.00

-0.8 (▲-5.8%)

9,48,000

▲0%

39,72,000

▲6%

₹0.15

-0.1 (▲-40%)

₹145

₹18.35

-0.15 (▲-0.81%)

39,76,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.