Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

Name: Steel Authority of India Ltd Option Chain - Live Steel Authority of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹113.88

▲0.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹80

₹0.20

0 (▲0%)

1,20,000

▲0%

₹0.00

0 (▲0%)

₹85

₹0.75

0 (▲0%)

2,08,000

▲13%

28,000

▲0%

₹27.00

7.85 (▲40.99%)

₹90

₹0.25

-0.05 (▲-16.67%)

4,32,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.60

-0.7 (▲-53.85%)

1,72,000

▲0%

₹0.00

0 (▲0%)

₹95

₹0.40

0 (▲0%)

1,48,000

▲12%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.65

-2 (▲-75.47%)

1,28,000

▲-3%

44,000

▲83%

₹15.60

-2.35 (▲-13.09%)

₹100

₹0.80

-0.1 (▲-11.11%)

12,40,000

▲18%

▲0%

₹0.00

0 (▲0%)

₹103

₹1.05

-0.15 (▲-12.5%)

4,60,000

▲6%

16,000

▲0%

₹11.00

3.25 (▲41.94%)

₹105

₹1.45

-0.15 (▲-9.38%)

9,04,000

▲10%

8,000

▲0%

₹9.55

-2.85 (▲-22.98%)

₹108

₹1.95

-0.3 (▲-13.33%)

1,28,000

▲129%

13,36,000

▲42%

₹7.60

0.25 (▲3.4%)

₹110

₹2.60

-0.4 (▲-13.33%)

15,96,000

▲11%

4,000

▲0%

₹6.50

-0.1 (▲-1.52%)

₹113

₹3.60

-0.4 (▲-10%)

8,08,000

▲13%

37,32,000

▲31%

₹4.60

0.05 (▲1.1%)

₹115

₹4.65

-0.5 (▲-9.71%)

19,44,000

▲17%

10,12,000

▲27%

₹3.55

0 (▲0%)

₹118

₹6.10

-0.5 (▲-7.58%)

3,08,000

▲5%

52,08,000

▲14%

₹2.65

-0.05 (▲-1.85%)

₹120

₹7.55

-0.65 (▲-7.93%)

14,20,000

▲53%

2,68,000

▲29%

₹1.95

-0.05 (▲-2.5%)

₹123

₹10.05

2.05 (▲25.63%)

32,000

▲100%

21,28,000

▲23%

₹1.45

-0.05 (▲-3.33%)

₹125

₹11.50

-0.45 (▲-3.77%)

6,04,000

▲6%

3,20,000

▲-7%

₹1.00

-0.1 (▲-9.09%)

₹128

₹11.20

-11.5 (▲-50.66%)

▲0%

27,08,000

▲0%

₹0.70

-0.05 (▲-6.67%)

₹130

₹15.45

-0.7 (▲-4.33%)

9,40,000

▲37%

35,92,000

▲0%

₹0.30

-0.05 (▲-14.29%)

₹135

₹20.60

-0.2 (▲-0.96%)

35,24,000

▲4%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.