Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

₹131.90

▲1.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

9,400

▲0%

₹20.59

-6.46 (▲-23.88%)

₹112

₹0.17

0.02 (▲13.33%)

3,66,600

▲5.41%

▲0%

₹18.86

-6.69 (▲-26.18%)

₹114

▲0%

₹116

₹0.36

0.06 (▲20%)

4,93,500

▲7.14%

▲0%

₹118

₹0.22

-0.11 (▲-33.33%)

4,51,200

▲15.66%

1,55,100

▲0%

₹11.95

1.37 (▲12.95%)

₹120

₹0.31

-0.18 (▲-36.73%)

24,20,500

▲-2.65%

4,700

▲0%

₹12.15

-4.6 (▲-27.46%)

₹121

▲0%

4,700

▲0%

₹11.00

-9 (▲-45%)

₹122

₹0.42

-0.31 (▲-42.47%)

11,84,400

▲2.02%

4,700

▲0%

₹10.30

-5.15 (▲-33.33%)

₹123

▲0%

₹124

₹0.64

-0.61 (▲-48.8%)

2,02,100

▲26.47%

3,57,200

▲-12.64%

₹8.20

1.81 (▲28.33%)

₹125

₹0.72

-0.57 (▲-44.19%)

42,72,300

▲1.11%

▲0%

₹126

₹0.93

-1.24 (▲-57.14%)

3,47,800

▲2.78%

65,800

▲-17.65%

₹6.63

1.64 (▲32.87%)

₹127

₹1.15

-0.73 (▲-38.83%)

5,49,900

▲17%

1,83,300

▲-13.33%

₹5.82

1.54 (▲35.98%)

₹128

₹1.33

-0.9 (▲-40.36%)

7,33,200

▲-3.11%

7,52,000

▲-25.93%

₹5.09

1.34 (▲35.73%)

₹129

₹1.62

-1.01 (▲-38.4%)

7,00,300

▲2.05%

33,69,900

▲-17.68%

₹4.45

1.22 (▲37.77%)

₹130

₹1.97

-1.19 (▲-37.66%)

42,91,100

▲1.67%

7,70,800

▲-9.89%

₹3.84

1.04 (▲37.14%)

₹131

₹2.41

-1.29 (▲-34.86%)

4,84,100

▲4.04%

15,74,500

▲20.5%

₹3.32

0.93 (▲38.91%)

₹132

₹2.83

-1.37 (▲-32.62%)

11,60,900

▲26.67%

12,36,100

▲-1.5%

₹2.87

0.83 (▲40.69%)

₹133

₹4.84

-1.02 (▲-17.41%)

4,32,400

▲-2.13%

8,50,700

▲-8.12%

₹2.49

0.75 (▲43.1%)

₹134

₹5.50

-1.27 (▲-18.76%)

4,04,200

▲-1.15%

81,92,100

▲13.55%

₹2.08

0.6 (▲40.54%)

₹135

₹4.50

-1.84 (▲-29.02%)

22,60,700

▲0.63%

8,74,200

▲2.2%

₹1.76

0.5 (▲39.68%)

₹136

₹5.20

-2.94 (▲-36.12%)

4,55,900

▲-15.65%

12,07,900

▲-4.46%

₹1.49

0.42 (▲39.25%)

₹137

₹5.98

-3.19 (▲-34.79%)

8,03,700

▲0.59%

11,93,800

▲-16.45%

₹1.26

0.35 (▲38.46%)

₹138

₹6.68

-2.52 (▲-27.39%)

4,93,500

▲-0.94%

7,05,000

▲2.74%

₹1.11

0.33 (▲42.31%)

₹139

₹8.59

0.83 (▲10.7%)

1,83,300

▲11.43%

97,99,500

▲-3.87%

₹0.93

0.26 (▲38.81%)

₹140

₹8.32

-2.11 (▲-20.23%)

25,52,100

▲-0.73%

7,61,400

▲1.25%

₹0.79

0.24 (▲43.64%)

₹141

₹10.25

0.89 (▲9.51%)

7,80,200

▲0%

9,87,000

▲11.11%

₹0.65

0.16 (▲32.65%)

₹142

₹10.20

-1.07 (▲-9.49%)

2,02,100

▲0%

4,51,200

▲11.63%

₹0.57

0.14 (▲32.56%)

₹143

▲0%

5,21,700

▲-6.72%

₹0.47

0.08 (▲20.51%)

₹144

₹8.81

-7.64 (▲-46.44%)

2,16,200

▲0%

27,07,200

▲0.35%

₹0.42

0.08 (▲23.53%)

₹145

₹12.92

-1.93 (▲-13%)

6,90,900

▲-2.65%

4,13,600

▲2.33%

₹0.37

-0.05 (▲-11.9%)

₹146

▲0%

2,20,900

▲-9.62%

₹0.20

-0.19 (▲-48.72%)

₹147

₹14.70

2.55 (▲20.99%)

1,12,800

▲-11.11%

2,39,700

▲45.71%

₹0.29

-0.22 (▲-43.14%)

₹148

▲0%

1,08,100

▲0%

₹0.21

-0.35 (▲-62.5%)

₹149

▲0%

28,57,600

▲0.83%

₹0.23

0.03 (▲15%)

₹150

₹20.41

0.1 (▲0.49%)

1,92,700

▲-18%

1,45,700

▲0%

₹0.08

-0.35 (▲-81.4%)

₹151

▲0%

5,31,100

▲4.63%

₹0.18

0.04 (▲28.57%)

₹152

₹16.81

2.24 (▲15.37%)

▲0%

2,44,400

▲0%

₹0.20

-0.74 (▲-78.72%)

₹153

▲0%

2,02,100

▲0%

₹0.50

-0.29 (▲-36.71%)

₹154

▲0%

12,69,000

▲3.45%

₹0.13

0.02 (▲18.18%)

₹155

▲0%

5,96,900

▲0%

₹0.13

-0.03 (▲-18.75%)

₹156

▲0%

₹1.03

-1.72 (▲-62.55%)

₹157

▲0%

13,95,900

▲0.34%

₹0.09

₹160

▲0%

6,43,900

▲0%

₹0.11

₹162

▲0%

5,92,200

▲0%

₹0.11

0.04 (▲57.14%)

₹164

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.