Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

₹133.28

▲0.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹19.05

-17.75 (▲-48.23%)

₹100

₹0.05

0 (▲0%)

7,00,300

▲0%

56,400

▲9%

₹17.00

1.65 (▲10.75%)

₹105

₹0.05

-0.05 (▲-50%)

5,21,700

▲0%

1,59,800

▲13%

₹20.90

6.2 (▲42.18%)

₹108

₹0.10

0 (▲0%)

1,83,300

▲0%

2,53,800

▲0%

₹23.50

3.5 (▲17.5%)

₹110

₹0.05

0 (▲0%)

10,85,700

▲0%

1,36,300

▲16%

₹16.30

1.95 (▲13.59%)

₹113

₹0.25

0.15 (▲150%)

3,33,700

▲0%

3,61,900

▲-4%

₹18.55

3.15 (▲20.45%)

₹115

₹0.15

0 (▲0%)

14,00,600

▲-7%

3,19,600

▲0%

₹15.40

-0.2 (▲-1.28%)

₹118

₹0.15

0 (▲0%)

10,90,400

▲5%

17,62,500

▲0%

₹13.05

-0.3 (▲-2.25%)

₹120

₹0.15

-0.05 (▲-25%)

32,14,800

▲0%

11,60,900

▲0%

₹11.75

0.45 (▲3.98%)

₹123

₹0.25

-0.05 (▲-16.67%)

11,13,900

▲2%

17,95,400

▲0%

₹9.25

0.05 (▲0.54%)

₹125

₹0.40

-0.05 (▲-11.11%)

20,77,400

▲-3%

14,19,400

▲0%

₹7.05

0.1 (▲1.44%)

₹128

₹0.70

-0.1 (▲-12.5%)

13,81,800

▲1%

37,27,100

▲-1%

₹5.00

0.05 (▲1.01%)

₹130

₹1.25

-0.1 (▲-7.41%)

38,96,300

▲0%

20,68,000

▲0%

₹3.45

0.15 (▲4.55%)

₹133

₹2.10

-0.15 (▲-6.67%)

12,69,000

▲-1%

70,68,800

▲-2%

₹2.05

-0.05 (▲-2.38%)

₹135

₹3.35

-0.15 (▲-4.29%)

29,93,900

▲0%

15,98,000

▲4%

₹1.30

0.05 (▲4%)

₹138

₹4.60

-0.5 (▲-9.8%)

5,59,300

▲0%

46,95,300

▲0%

₹0.70

-0.05 (▲-6.67%)

₹140

₹6.50

-0.8 (▲-10.96%)

10,34,000

▲0%

4,79,400

▲20%

₹0.40

0 (▲0%)

₹143

₹9.20

-0.65 (▲-6.6%)

1,31,600

▲12%

19,45,800

▲-1%

₹0.25

0 (▲0%)

₹145

₹11.45

-1.1 (▲-8.76%)

3,76,000

▲5%

56,400

▲-14%

₹0.20

0 (▲0%)

₹148

₹14.75

-1.9 (▲-11.41%)

18,800

▲300%

4,93,500

▲0%

₹0.15

0 (▲0%)

₹150

₹16.35

-6.85 (▲-29.53%)

9,400

▲100%

4,27,700

▲0%

₹0.05

-0.05 (▲-50%)

₹153

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.