Steel Authority of India Ltd Option Chain
₹180.05
▲1.16%
₹0.10
0.05 (▲100.00%)
₹0.60
₹15.77
-1.62 (▲9.32%)
₹0.45
-0.05 (▲10.00%)
₹0.92
-0.55 (▲37.41%)
₹11.53
-1.18 (▲9.28%)
₹1.30
0.28 (▲27.45%)
₹7.70
-1.30 (▲14.44%)
₹2.57
0.62 (▲31.79%)
₹6.32
-1.26 (▲16.62%)
₹3.30
0.58 (▲21.32%)
₹4.80
-1.39 (▲22.46%)
₹4.50
0.90 (▲25.00%)
₹3.82
-1.08 (▲22.04%)
₹5.85
1.10 (▲23.16%)
₹2.83
-0.89 (▲23.92%)
₹7.99
1.81 (▲29.29%)
₹2.01
-0.82 (▲28.98%)
₹6.47
-2.52 (▲28.03%)
₹1.62
-0.45 (▲21.74%)
₹11.69
2.86 (▲32.39%)
₹1.30
-0.19 (▲12.75%)
₹12.58
4.63 (▲58.24%)
₹0.99
-0.17 (▲14.66%)
₹14.10
-0.64 (▲4.34%)
₹0.79
-0.11 (▲12.22%)
₹17.60
8.29 (▲89.04%)
₹0.62
-0.09 (▲12.68%)
₹20.70
4.10 (▲24.70%)
₹0.55
0.05 (▲10.00%)
₹22.80
1.16 (▲5.36%)
₹0.45
-0.03 (▲6.25%)
₹24.72
2.52 (▲11.35%)
₹0.37
-0.04 (▲9.76%)
₹21.41
11.51 (▲116.26%)
₹0.31
-0.04 (▲11.43%)
₹24.51
-1.41 (▲5.44%)
₹0.30
-0.14 (▲31.82%)
₹29.52
-1.72 (▲5.51%)
₹0.20
-0.08 (▲28.57%)
₹34.72
3.97 (▲12.91%)
₹0.25
-0.20 (▲44.44%)
₹0.21
-0.13 (▲38.24%)
₹15.00
-2.75 (▲15.49%)
₹0.13
-0.08 (▲38.10%)
₹44.36
0.32 (▲0.73%)
₹0.12
-0.10 (▲45.45%)
₹46.52
-2.11 (▲4.34%)
Steel Authority of India Ltd
Underlying
₹180.05
▲1.16%
Options
SAIL 30 Jun ₹185 Call
Exp. June 30, 2026
₹2.83
-0.89 (▲23.92%)
SAIL 30 Jun ₹190 Call
Exp. June 30, 2026
₹1.62
-0.45 (▲21.74%)
SAIL 30 Jun ₹180 Call
Exp. June 30, 2026
₹4.80
-1.39 (▲22.46%)
SAIL 30 Jun ₹182.5 Call
Exp. June 30, 2026
₹3.82
-1.08 (▲22.04%)
Futures
SAIL 30 Jun Fut
Exp. June 30, 2026
₹180.18
-2.24 (▲1.23%)
SAIL 28 Jul Fut
Exp. July 28, 2026
₹181.05
-2.42 (▲1.32%)
SAIL 25 Aug Fut
Exp. August 25, 2026
₹181.21
-2.80 (▲1.52%)