Steel Authority of India Ltd Option Chain

₹125.91

▲-1.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹108

₹0.11

-0.01 (▲-8.33%)

1,12,800

▲1100%

18,800

▲0%

₹14.01

-5.57 (▲-28.45%)

₹112

₹0.15

3,38,400

▲-6.49%

4,700

▲0%

₹11.94

-6.92 (▲-36.69%)

₹114

▲0%

₹11.13

-9.87 (▲-47%)

₹115

₹0.21

-2.44 (▲-92.08%)

▲0%

₹15.63

-8.47 (▲-35.15%)

₹116

₹0.26

0.02 (▲8.33%)

5,40,500

▲49.35%

▲0%

₹117

₹0.28

-2.87 (▲-91.11%)

47,000

▲0%

70,500

▲50%

₹8.63

-1.14 (▲-11.67%)

₹118

₹0.33

-0.01 (▲-2.94%)

7,14,400

▲27.73%

▲0%

₹119

₹0.41

-3.29 (▲-88.92%)

61,100

▲0%

4,27,700

▲89.58%

₹6.50

-1.21 (▲-15.69%)

₹120

₹0.52

0.02 (▲4%)

26,55,500

▲-4.4%

4,700

▲0%

₹12.15

-4.6 (▲-27.46%)

₹121

₹0.64

-3.66 (▲-85.12%)

1,59,800

▲0%

1,08,100

▲0%

₹4.92

-6.08 (▲-55.27%)

₹122

₹0.80

0.05 (▲6.67%)

16,16,800

▲35.43%

1,55,100

▲312.5%

₹4.14

-1.09 (▲-20.84%)

₹123

₹1.04

-3.96 (▲-79.2%)

2,86,700

▲0%

1,73,900

▲3600%

₹3.57

-2.86 (▲-44.48%)

₹124

₹1.36

0.09 (▲7.09%)

6,29,800

▲74.03%

12,59,600

▲114.4%

₹2.74

-1.04 (▲-27.51%)

₹125

₹1.69

0.19 (▲12.67%)

39,33,900

▲-6.9%

7,75,500

▲4025%

₹2.19

-2.7 (▲-55.21%)

₹126

₹2.20

0.3 (▲15.79%)

5,87,500

▲131.48%

8,78,900

▲114.94%

₹1.70

-0.94 (▲-35.61%)

₹127

₹2.75

0.45 (▲19.57%)

4,79,400

▲-25.55%

14,10,000

▲6.38%

₹1.37

-0.84 (▲-38.01%)

₹128

₹3.30

0.48 (▲17.02%)

6,67,400

▲-25.65%

12,73,700

▲3.04%

₹1.09

-0.7 (▲-39.11%)

₹129

₹3.94

0.5 (▲14.53%)

7,94,300

▲-10.58%

53,95,600

▲4.94%

₹0.82

-0.62 (▲-43.06%)

₹130

₹4.70

0.5 (▲11.9%)

40,09,100

▲-15.21%

10,34,000

▲10.55%

₹0.69

-0.45 (▲-39.47%)

₹131

₹5.31

0.67 (▲14.44%)

5,82,800

▲3.33%

23,40,600

▲-2.16%

₹0.53

-0.39 (▲-42.39%)

₹132

₹6.13

0.72 (▲13.31%)

9,96,400

▲-2.3%

13,06,600

▲-2.8%

₹0.47

-0.26 (▲-35.62%)

₹133

₹7.13

0.93 (▲15%)

3,05,500

▲-12.16%

7,05,000

▲-6.25%

₹0.38

-0.23 (▲-37.7%)

₹134

₹4.83

-0.52 (▲-9.72%)

3,52,500

▲-9.64%

89,58,200

▲-1.55%

₹0.30

-0.21 (▲-41.18%)

₹135

₹8.86

0.65 (▲7.92%)

21,71,400

▲-1.49%

10,57,500

▲-1.32%

₹0.25

-0.15 (▲-37.5%)

₹136

₹9.89

0.79 (▲8.68%)

3,80,700

▲-7.95%

17,10,800

▲28.17%

₹0.21

-0.12 (▲-36.36%)

₹137

₹11.26

1.69 (▲17.66%)

7,75,500

▲0%

14,14,700

▲-1.63%

₹0.19

-0.09 (▲-32.14%)

₹138

₹10.98

2.32 (▲26.79%)

4,08,900

▲-8.42%

9,96,400

▲45.21%

₹0.23

-0.24 (▲-51.06%)

₹139

₹12.24

2.67 (▲27.9%)

1,88,000

▲-2.44%

90,42,800

▲-2.09%

₹0.16

-0.04 (▲-20%)

₹140

₹13.79

1.19 (▲9.44%)

24,81,600

▲-0.56%

10,48,100

▲6.7%

₹0.15

-0.02 (▲-11.76%)

₹141

₹12.57

2.32 (▲22.63%)

7,80,200

▲0%

8,17,800

▲-38.73%

₹0.13

-0.02 (▲-13.33%)

₹142

₹10.20

-1.07 (▲-9.49%)

2,02,100

▲0%

4,27,700

▲-1.09%

₹0.13

₹143

▲0%

3,90,100

▲-4.6%

₹0.12

-0.03 (▲-20%)

₹144

₹8.81

-7.64 (▲-46.44%)

2,16,200

▲0%

23,45,300

▲-7.42%

₹0.11

₹145

₹19.83

2.38 (▲13.64%)

6,06,300

▲-2.27%

3,71,300

▲1.28%

₹0.11

0.01 (▲10%)

₹146

▲0%

2,20,900

▲-2.08%

₹0.10

-0.01 (▲-9.09%)

₹147

₹14.70

2.55 (▲20.99%)

1,12,800

▲-11.11%

2,44,400

▲1.96%

₹0.15

-0.14 (▲-48.28%)

₹148

▲0%

94,000

▲-13.04%

₹0.21

₹149

▲0%

23,64,100

▲-7.71%

₹0.06

₹150

₹23.92

5.31 (▲28.53%)

2,11,500

▲15.38%

1,12,800

▲-11.11%

₹0.08

-0.04 (▲-33.33%)

₹151

▲0%

3,94,800

▲-11.58%

₹0.05

₹152

₹16.81

2.24 (▲15.37%)

▲0%

89,300

▲0%

₹0.06

₹153

▲0%

2,02,100

▲0%

₹0.50

-0.29 (▲-36.71%)

₹154

▲0%

9,68,200

▲-5.07%

₹0.05

0.02 (▲66.67%)

₹155

▲0%

4,55,900

▲0%

₹0.05

0.02 (▲66.67%)

₹156

▲0%

₹1.03

-1.72 (▲-62.55%)

₹157

▲0%

8,13,100

▲-3.89%

₹0.05

0.03 (▲150%)

₹160

▲0%

4,93,500

▲0%

₹0.03

0.01 (▲50%)

₹162

▲0%

4,37,100

▲-3.12%

₹0.04

0.02 (▲100%)

₹164

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.