Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

Name: Steel Authority of India Ltd Option Chain - Live Steel Authority of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹134.33

▲-0.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹90

₹0.05

0 (▲0%)

2,49,100

▲0%

98,700

▲31%

₹28.25

3.5 (▲14.14%)

₹110

₹0.15

0.05 (▲50%)

6,34,500

▲2%

1,08,100

▲0%

₹19.40

-2.25 (▲-10.39%)

₹115

₹0.25

0 (▲0%)

9,87,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹118

₹0.30

0 (▲0%)

3,80,700

▲7%

2,67,900

▲0%

₹15.85

1 (▲6.73%)

₹120

₹0.45

0 (▲0%)

11,51,500

▲-1%

1,45,700

▲11%

₹12.55

0.1 (▲0.8%)

₹123

₹0.65

0.05 (▲8.33%)

9,21,200

▲-18%

7,47,300

▲-4%

₹11.20

0.25 (▲2.28%)

₹125

₹0.95

0.05 (▲5.56%)

35,90,800

▲-2%

6,01,600

▲3%

₹8.40

-0.4 (▲-4.55%)

₹128

₹1.35

0.05 (▲3.85%)

22,56,000

▲-9%

24,95,700

▲6%

₹6.55

-0.55 (▲-7.75%)

₹130

₹2.10

0.2 (▲10.53%)

36,51,900

▲-3%

10,66,900

▲-8%

₹4.85

-0.5 (▲-9.35%)

₹133

₹3.05

0.35 (▲12.96%)

22,88,900

▲2%

47,23,500

▲9%

₹3.55

-0.45 (▲-11.25%)

₹135

₹4.20

0.4 (▲10.53%)

45,02,600

▲-4%

23,40,600

▲18%

₹2.75

-0.2 (▲-6.78%)

₹138

₹5.80

0.65 (▲12.62%)

6,95,600

▲-4%

85,54,000

▲24%

₹2.00

-0.15 (▲-6.98%)

₹140

₹7.55

0.7 (▲10.22%)

20,96,200

▲5%

23,35,900

▲-28%

₹1.45

-0.15 (▲-9.38%)

₹143

₹9.70

0 (▲0%)

2,20,900

▲-13%

47,28,200

▲1%

₹1.05

-0.1 (▲-8.7%)

₹145

₹11.60

-0.2 (▲-1.69%)

3,33,700

▲0%

4,74,700

▲22%

₹0.75

-0.1 (▲-11.76%)

₹148

₹12.15

-9 (▲-42.55%)

▲0%

40,98,400

▲0%

₹0.60

-0.05 (▲-7.69%)

₹150

₹14.30

1.6 (▲12.6%)

2,02,100

▲23%

13,48,900

▲-7%

₹0.35

0 (▲0%)

₹155

₹18.90

-18.45 (▲-49.4%)

37,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.