Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

₹128.68

▲-2.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹100

₹0.10

0 (▲0%)

65,800

▲0%

28,200

▲0%

₹19.05

-1.6 (▲-7.75%)

₹110

₹0.05

0 (▲0%)

3,94,800

▲0%

₹0.00

0 (▲0%)

₹113

₹0.05

-0.15 (▲-75%)

4,700

▲-50%

51,700

▲0%

₹16.30

-3.65 (▲-18.3%)

₹114

₹0.00

0 (▲0%)

▲0%

4,700

▲0%

₹13.60

-3.75 (▲-21.61%)

₹115

₹0.15

0 (▲0%)

4,41,800

▲-4%

▲0%

₹0.00

0 (▲0%)

₹116

₹0.25

-0.15 (▲-37.5%)

4,700

▲-50%

▲0%

₹12.75

-6.25 (▲-32.89%)

₹117

₹0.00

0 (▲0%)

▲0%

₹10.85

-7.3 (▲-40.22%)

₹118

₹0.30

0 (▲0%)

28,200

▲0%

5,45,200

▲23%

₹9.10

-3.6 (▲-28.35%)

₹120

₹0.45

0.2 (▲80%)

29,93,900

▲-12%

▲0%

₹8.15

-7.55 (▲-48.09%)

₹121

₹0.45

0.15 (▲50%)

2,63,200

▲0%

1,64,500

▲-5%

₹6.90

-3.5 (▲-33.65%)

₹123

₹0.65

0.3 (▲85.71%)

6,25,100

▲-4%

75,200

▲7%

₹6.55

-3.35 (▲-33.84%)

₹123

₹0.75

0.3 (▲66.67%)

3,76,000

▲3%

1,22,200

▲24%

₹5.70

-2.7 (▲-32.14%)

₹124

₹1.00

0.4 (▲66.67%)

3,76,000

▲-1%

10,99,800

▲-7%

₹5.00

-2.5 (▲-33.33%)

₹125

₹1.25

0.55 (▲78.57%)

41,68,900

▲-1%

1,88,000

▲3%

₹4.25

-3.05 (▲-41.78%)

₹126

₹1.60

0.8 (▲100%)

3,66,600

▲-3%

1,55,100

▲-3%

₹3.65

-2.5 (▲-40.65%)

₹127

₹1.95

0.85 (▲77.27%)

4,55,900

▲-8%

3,33,700

▲87%

₹3.15

-1.9 (▲-37.62%)

₹128

₹2.05

0.8 (▲64%)

10,71,600

▲-8%

3,19,600

▲36%

₹2.65

-1.75 (▲-39.77%)

₹129

₹2.90

1.2 (▲70.59%)

5,12,300

▲-7%

42,20,600

▲3%

₹2.15

-1.75 (▲-44.87%)

₹130

₹3.55

1.45 (▲69.05%)

38,11,700

▲-1%

11,56,200

▲27%

₹1.80

-1.5 (▲-45.45%)

₹131

₹4.20

1.65 (▲64.71%)

5,17,000

▲0%

18,51,800

▲0%

₹1.45

-1.2 (▲-45.28%)

₹132

₹4.80

1.75 (▲57.38%)

5,78,100

▲-18%

17,67,200

▲2%

₹1.30

-1.05 (▲-44.68%)

₹133

₹5.55

1.95 (▲54.17%)

8,03,700

▲-4%

12,59,600

▲3%

₹1.10

-0.95 (▲-46.34%)

₹134

₹6.35

2.1 (▲49.41%)

4,70,000

▲-6%

89,39,400

▲-2%

₹0.95

-0.75 (▲-44.12%)

₹135

₹7.10

2.15 (▲43.43%)

24,91,000

▲-5%

14,61,700

▲1%

₹0.75

-0.65 (▲-46.43%)

₹136

₹8.10

2.45 (▲43.36%)

5,12,300

▲-6%

12,64,300

▲2%

₹0.65

-0.6 (▲-48%)

₹137

₹8.90

2.4 (▲36.92%)

3,99,500

▲-3%

28,05,900

▲4%

₹0.60

-0.45 (▲-42.86%)

₹138

₹9.80

2.55 (▲35.17%)

1,78,600

▲-25%

7,00,300

▲12%

₹0.45

-0.45 (▲-50%)

₹139

₹10.75

3.05 (▲39.61%)

1,73,900

▲6%

1,30,84,800

▲1%

₹0.45

-0.3 (▲-40%)

₹140

₹11.65

2.85 (▲32.39%)

16,73,200

▲14%

2,58,500

▲-14%

₹0.35

-0.35 (▲-50%)

₹141

₹9.90

-1.05 (▲-9.59%)

89,300

▲0%

13,44,200

▲-8%

₹0.30

-0.2 (▲-40%)

₹142

₹13.55

2.9 (▲27.23%)

1,41,000

▲-9%

7,28,500

▲58%

₹0.30

-0.2 (▲-40%)

₹143

₹11.25

-3.8 (▲-25.25%)

75,200

▲0%

4,65,300

▲-2%

₹0.25

-0.15 (▲-37.5%)

₹144

₹15.80

3.8 (▲31.67%)

1,22,200

▲0%

49,39,700

▲-3%

₹0.25

-0.1 (▲-28.57%)

₹145

₹16.45

3.35 (▲25.57%)

6,01,600

▲9%

3,85,400

▲-19%

₹0.15

-0.2 (▲-57.14%)

₹146

₹17.40

3 (▲20.83%)

1,08,100

▲-4%

3,76,000

▲-33%

₹0.20

-0.1 (▲-33.33%)

₹147

₹0.00

0 (▲0%)

▲0%

5,31,100

▲-3%

₹0.15

-0.05 (▲-25%)

₹148

₹15.75

-1.25 (▲-7.35%)

1,03,400

▲5%

36,84,800

▲-18%

₹0.10

-0.1 (▲-50%)

₹150

₹17.65

-1.7 (▲-8.79%)

4,79,400

▲0%

1,59,800

▲0%

₹0.10

-0.05 (▲-33.33%)

₹153

₹20.05

3.1 (▲18.29%)

84,600

▲125%

1,59,800

▲-8%

₹0.10

-0.05 (▲-33.33%)

₹154

₹0.00

0 (▲0%)

▲0%

14,42,900

▲1%

₹0.05

-0.05 (▲-50%)

₹155

₹23.70

1.75 (▲7.97%)

89,300

▲-5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.