SRF Ltd Option Chain

Name: SRF Ltd Option Chain - Live SRF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,952.80

▲-3.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,300

₹2.35

-1.45 (▲-38.16%)

7,125

▲0%

₹0.00

0 (▲0%)

₹2,400

₹6.00

4.3 (▲252.94%)

16,500

▲214%

375

▲0%

₹580.00

0 (▲0%)

₹2,450

₹2.30

-1.5 (▲-39.47%)

29,625

▲0%

6,375

▲6%

₹495.95

-13.7 (▲-2.69%)

₹2,480

₹0.00

0 (▲0%)

▲0%

3,750

▲0%

₹450.25

-61.75 (▲-12.06%)

₹2,500

₹10.65

5.9 (▲124.21%)

58,875

▲9%

▲0%

₹0.00

0 (▲0%)

₹2,550

₹10.20

4.2 (▲70%)

6,000

▲-16%

12,000

▲3%

₹368.20

-46.8 (▲-11.28%)

₹2,600

₹19.50

10.75 (▲122.86%)

50,625

▲5%

2,250

▲0%

₹323.70

-20.6 (▲-5.98%)

₹2,650

₹25.50

13.95 (▲120.78%)

17,625

▲4%

16,500

▲2%

₹276.15

-109 (▲-28.3%)

₹2,700

₹37.05

21.85 (▲143.75%)

1,00,125

▲-9%

2,250

▲200%

₹238.45

9.95 (▲4.35%)

₹2,750

₹44.55

24.05 (▲117.32%)

46,500

▲9%

22,875

▲-8%

₹201.95

-65.8 (▲-24.58%)

₹2,800

₹60.00

32.35 (▲117%)

1,58,625

▲-1%

5,625

▲-6%

₹172.25

-79.55 (▲-31.59%)

₹2,850

₹78.00

40.45 (▲107.72%)

47,625

▲17%

75,750

▲-11%

₹141.05

-71.6 (▲-33.67%)

₹2,900

₹98.70

50.15 (▲103.3%)

1,81,875

▲10%

29,625

▲39%

₹116.35

-61 (▲-34.4%)

₹2,950

₹122.00

58.4 (▲91.82%)

74,250

▲25%

2,29,500

▲35%

₹92.50

-53.6 (▲-36.69%)

₹3,000

₹147.05

64.35 (▲77.81%)

1,99,875

▲-7%

97,125

▲1%

₹72.00

-46.95 (▲-39.47%)

₹3,050

₹178.65

74.5 (▲71.53%)

71,250

▲6%

2,66,250

▲4%

₹58.35

-37.05 (▲-38.84%)

₹3,100

₹211.15

80.3 (▲61.37%)

73,125

▲2%

34,125

▲-17%

₹44.55

-30.2 (▲-40.4%)

₹3,150

₹233.90

76.45 (▲48.56%)

5,250

▲-18%

1,67,250

▲-13%

₹33.20

-24.2 (▲-42.16%)

₹3,200

₹246.80

56.7 (▲29.83%)

9,750

▲0%

30,375

▲-6%

₹24.85

-18.6 (▲-42.81%)

₹3,250

₹308.95

-14.45 (▲-4.47%)

3,000

▲60%

1,64,625

▲-5%

₹18.95

-13.95 (▲-42.4%)

₹3,300

₹330.70

71.25 (▲27.46%)

4,500

▲-8%

22,125

▲-9%

₹13.20

-11.05 (▲-45.57%)

₹3,350

₹304.55

-77.15 (▲-20.21%)

3,375

▲29%

9,000

▲-14%

₹11.70

-10.65 (▲-47.65%)

₹3,360

₹0.00

0 (▲0%)

▲0%

2,76,750

▲-7%

₹9.50

-7.85 (▲-45.24%)

₹3,400

₹457.05

110 (▲31.7%)

6,000

▲45%

17,625

▲0%

₹7.05

-30.15 (▲-81.05%)

₹3,450

₹0.00

0 (▲0%)

▲0%

375

▲0%

₹5.20

-25.6 (▲-83.12%)

₹3,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SRF Ltd

Underlying

₹2,952.80

▲-3.37%

Options

SRF 29 May ₹3000 Call

Exp. May 29, 2025

₹92.50

-53.6 (▲-36.69%)

SRF 29 May ₹3100 Call

Exp. May 29, 2025

₹58.35

-37.05 (▲-38.84%)

SRF 29 May ₹3200 Call

Exp. May 29, 2025

₹33.20

-24.2 (▲-42.16%)

SRF 29 May ₹3400 Call

Exp. May 29, 2025

₹9.50

-7.85 (▲-45.24%)

Futures

SRF 29 May Fut

Exp. May 29, 2025

₹2,941.90

-123.54 (▲-4.03%)

SRF 26 Jun Fut

Exp. June 26, 2025

₹2,958.00

-122.61 (▲-3.98%)

SRF 31 Jul Fut

Exp. July 31, 2025

₹2,975.00

-105.99 (▲-3.44%)