Home>
Futures and Options>
Sona BLW Precision Forgings Ltd Options Chain

Sona BLW Precision Forgings Ltd Option Chain

₹486.35

▲-1.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,200

▲0%

₹91.35

-16.55 (▲-15.34%)

₹400

₹0.50

0.25 (▲100%)

56,700

▲0%

6,300

▲0%

₹71.80

-11.85 (▲-14.17%)

₹420

₹0.55

0.1 (▲22.22%)

11,550

▲0%

1,050

▲0%

₹40.80

10 (▲32.47%)

₹430

▲0%

2,100

▲0%

₹52.00

-17.1 (▲-24.75%)

₹440

₹1.30

0.3 (▲30%)

1,90,050

▲-15.02%

▲0%

₹47.85

-10.2 (▲-17.57%)

₹445

₹1.65

-12.4 (▲-88.26%)

▲0%

6,300

▲20%

₹38.20

-18.8 (▲-32.98%)

₹450

₹2.20

0.55 (▲33.33%)

1,50,150

▲-1.38%

▲0%

₹455

₹2.05

-15.35 (▲-88.22%)

▲0%

₹47.05

28.9 (▲159.23%)

₹460

₹3.90

1.05 (▲36.84%)

1,11,300

▲6%

▲0%

₹30.75

-14.75 (▲-32.42%)

₹465

₹5.00

1.45 (▲40.85%)

49,350

▲4.44%

▲0%

₹40.50

24.95 (▲160.45%)

₹470

₹6.00

1.45 (▲31.87%)

1,36,500

▲-7.8%

2,100

▲100%

₹26.50

-9.9 (▲-27.2%)

₹475

₹7.85

2 (▲34.19%)

84,000

▲14.29%

51,450

▲-5.77%

₹23.65

-5.65 (▲-19.28%)

₹480

₹9.40

2.15 (▲29.66%)

1,95,300

▲1.64%

9,450

▲800%

₹15.60

-16.1 (▲-50.79%)

₹485

₹11.90

2.75 (▲30.05%)

96,600

▲22.67%

1,69,050

▲25.78%

₹12.45

-4.65 (▲-27.19%)

₹490

₹14.55

3.45 (▲31.08%)

1,87,950

▲-7.25%

1,64,850

▲118.06%

₹10.70

-3.8 (▲-26.21%)

₹495

₹16.85

3.3 (▲24.35%)

65,100

▲-3.12%

7,79,100

▲10.91%

₹8.80

-3.35 (▲-27.57%)

₹500

₹19.90

3.65 (▲22.46%)

4,41,000

▲-4.98%

2,19,450

▲5.56%

₹7.10

-3.2 (▲-31.07%)

₹505

₹25.45

7.3 (▲40.22%)

76,650

▲-9.88%

6,45,750

▲0.33%

₹6.00

-2.45 (▲-28.99%)

₹510

₹27.35

4.65 (▲20.48%)

2,84,550

▲-6.87%

2,44,650

▲0.87%

₹4.85

-2.2 (▲-31.21%)

₹515

₹32.90

7.7 (▲30.56%)

47,250

▲-10%

12,68,400

▲-1.71%

₹4.00

-1.9 (▲-32.2%)

₹520

₹36.95

7.75 (▲26.54%)

1,77,450

▲-3.43%

1,38,600

▲9.09%

₹3.30

-1.5 (▲-31.25%)

₹525

₹31.00

5.5 (▲21.57%)

19,950

▲-9.52%

1,84,800

▲-2.76%

₹2.70

-1.25 (▲-31.65%)

₹530

₹45.30

8.4 (▲22.76%)

23,100

▲57.14%

1,08,150

▲32.05%

₹2.10

-1.1 (▲-34.38%)

₹535

₹47.95

13.5 (▲39.19%)

1,050

▲0%

1,92,150

▲-8.96%

₹1.85

-0.75 (▲-28.85%)

₹540

₹49.00

6.05 (▲14.09%)

1,050

▲0%

48,300

▲-9.8%

₹1.50

-0.55 (▲-26.83%)

₹545

▲0%

4,52,550

▲-18.06%

₹1.35

-0.45 (▲-25%)

₹550

₹64.35

-54 (▲-45.63%)

3,150

▲0%

16,800

▲-27.27%

₹1.05

-0.4 (▲-27.59%)

₹555

₹67.85

-8.65 (▲-11.31%)

1,050

▲0%

1,84,800

▲-11.11%

₹0.85

-0.25 (▲-22.73%)

₹560

₹74.25

-68.8 (▲-48.1%)

3,150

▲0%

1,42,800

▲-8.11%

₹0.60

-0.3 (▲-33.33%)

₹570

₹83.65

22.1 (▲35.91%)

6,300

▲50%

98,700

▲-17.54%

₹0.45

-0.1 (▲-18.18%)

₹580

₹93.50

-68.25 (▲-42.19%)

1,050

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.