Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

₹573.55

▲2.38%

Call Price
Strike Price
Put Price
₹360
₹370
₹380
₹390
₹400
₹410
₹420
₹425
₹430
₹435
₹440
₹445

₹136.75

6.85 (▲5.27%)

₹450

₹0.20

-0.50 (▲71.43%)

₹455
₹460

₹1.00

-10.15 (▲91.03%)

₹465

₹127.70

20.10 (▲18.68%)

₹470

₹0.30

-0.20 (▲40.00%)

₹475
₹480

₹0.20

-0.20 (▲50.00%)

₹485
₹490

₹0.40

-19.30 (▲97.97%)

₹495

₹0.80

-33.75 (▲97.68%)

₹500

₹0.35

-0.10 (▲22.22%)

₹505

₹2.65

-0.35 (▲11.67%)

₹64.80

-9.55 (▲12.84%)

₹510

₹1.90

-1.10 (▲36.67%)

₹515

₹0.90

-5.50 (▲85.94%)

₹54.90

-7.60 (▲12.16%)

₹520

₹1.05

0.05 (▲5.00%)

₹525

₹1.70

₹530

₹1.80

0.50 (▲38.46%)

₹535

₹63.00

6.00 (▲10.53%)

₹540

₹3.00

1.15 (▲62.16%)

₹31.70

20.60 (▲185.59%)

₹545

₹3.95

-1.80 (▲31.30%)

₹29.20

-15.40 (▲34.53%)

₹550

₹5.00

1.80 (▲56.25%)

₹25.45

16.30 (▲178.14%)

₹555

₹6.50

2.20 (▲51.16%)

₹32.50

-9.55 (▲22.71%)

₹560

₹7.75

3.00 (▲63.16%)

₹28.75

-18.20 (▲38.76%)

₹565

₹5.50

-0.95 (▲14.73%)

₹14.80

-13.60 (▲47.89%)

₹570

₹11.95

5.05 (▲73.19%)

₹573.55

▲2.38%

₹12.85

-12.50 (▲49.31%)

₹575

₹13.50

4.55 (▲50.84%)

₹10.95

-10.30 (▲48.47%)

₹580

₹16.80

6.40 (▲61.54%)

₹9.15

-8.60 (▲48.45%)

₹585

₹20.60

8.30 (▲67.48%)

₹7.35

-7.60 (▲50.84%)

₹590

₹22.30

7.40 (▲49.66%)

₹6.10

-6.35 (▲51.00%)

₹595

₹26.65

8.80 (▲49.30%)

₹4.70

-6.15 (▲56.68%)

₹600

₹31.50

11.35 (▲56.33%)

₹3.75

-5.25 (▲58.33%)

₹605

₹34.60

10.75 (▲45.07%)

₹2.95

-4.55 (▲60.67%)

₹610

₹27.40

-5.40 (▲16.46%)

₹2.45

-3.65 (▲59.84%)

₹615

₹36.60

7.45 (▲25.56%)

₹2.20

-2.70 (▲55.10%)

₹620

₹33.55

1.30 (▲4.03%)

₹1.70

-2.25 (▲56.96%)

₹625

₹36.45

-1.20 (▲3.19%)

₹1.45

-1.65 (▲53.23%)

₹630

₹39.00

-19.25 (▲33.05%)

₹1.40

-2.25 (▲61.64%)

₹635

₹42.95

-90.50 (▲67.82%)

₹1.20

-1.00 (▲45.45%)

₹640

₹48.10

-13.95 (▲22.48%)

₹645

₹63.50

-5.60 (▲8.10%)

₹1.00

-0.50 (▲33.33%)

₹650

₹71.00

-48.70 (▲40.69%)

₹655

₹0.55

-0.30 (▲35.29%)

₹660

₹59.50

-34.50 (▲36.70%)

₹665

₹0.60

-0.05 (▲7.69%)

₹670

₹65.00

-71.90 (▲52.52%)

₹675

₹0.40

-0.15 (▲27.27%)

₹680
₹685
₹690
₹695
₹700
₹705
₹710
₹715
₹720
₹725
₹730
₹735
₹740
₹745
₹750
₹755
₹760
₹770
₹780
₹790
₹800
₹810
₹820
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Underlying

₹573.55

▲2.38%

Options

SONACOMS 26 May ₹640 Call

Exp. May 26, 2026

₹1.20

-1.00 (▲45.45%)

SONACOMS 26 May ₹600 Call

Exp. May 26, 2026

₹4.70

-6.15 (▲56.68%)

SONACOMS 26 May ₹650 Call

Exp. May 26, 2026

₹1.00

-0.50 (▲33.33%)

SONACOMS 26 May ₹580 Call

Exp. May 26, 2026

₹10.95

-10.30 (▲48.47%)

Futures

SONACOMS 26 May Fut

Exp. May 26, 2026

₹572.80

-17.17 (▲2.91%)

SONACOMS 30 Jun Fut

Exp. June 30, 2026

₹574.65

-17.28 (▲2.92%)

SONACOMS 28 Jul Fut

Exp. July 28, 2026

₹578.00

-14.58 (▲2.46%)