Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

₹525.10

▲0.54%

Call Price
Strike Price
Put Price
₹370

₹0.10

-0.05 (▲33.33%)

₹380

₹1.20

-1.50 (▲55.56%)

₹129.70

21.20 (▲19.54%)

₹400

₹0.20

₹410

₹0.10

-0.15 (▲60.00%)

₹115.35

2.85 (▲2.53%)

₹420

₹0.25

0.05 (▲25.00%)

₹425

₹0.60

₹99.55

-4.05 (▲3.91%)

₹430

₹0.25

₹435

₹0.50

₹90.20

-2.60 (▲2.80%)

₹440

₹0.35

-0.05 (▲12.50%)

₹86.85

1.65 (▲1.94%)

₹445

₹0.05

-0.45 (▲90.00%)

₹82.00

-1.15 (▲1.38%)

₹450

₹0.40

-0.05 (▲11.11%)

₹37.20

-4.60 (▲11.00%)

₹455

₹1.00

-0.25 (▲20.00%)

₹75.45

-7.80 (▲9.37%)

₹460

₹0.60

-0.10 (▲14.29%)

₹67.00

28.95 (▲76.08%)

₹465

₹0.45

-0.55 (▲55.00%)

₹63.35

2.60 (▲4.28%)

₹470

₹0.70

-0.15 (▲17.65%)

₹52.25

-8.80 (▲14.41%)

₹475

₹1.25

-0.55 (▲30.56%)

₹51.50

-6.60 (▲11.36%)

₹480

₹1.00

-0.25 (▲20.00%)

₹42.15

-9.35 (▲18.16%)

₹485

₹1.25

-0.25 (▲16.67%)

₹52.80

6.70 (▲14.53%)

₹490

₹1.50

-0.35 (▲18.92%)

₹31.95

-3.65 (▲10.25%)

₹495

₹1.90

-0.35 (▲15.56%)

₹28.75

-4.05 (▲12.35%)

₹500

₹2.55

-0.40 (▲13.56%)

₹26.20

-6.70 (▲20.36%)

₹505

₹3.15

-0.60 (▲16.00%)

₹23.45

-7.40 (▲23.99%)

₹510

₹4.20

-0.40 (▲8.70%)

₹26.30

-3.05 (▲10.39%)

₹515

₹5.40

-0.60 (▲10.00%)

₹13.65

-3.20 (▲18.99%)

₹520

₹6.75

-0.80 (▲10.60%)

₹10.55

-3.35 (▲24.10%)

₹525

₹9.55

-0.10 (▲1.04%)

₹525.10

▲0.54%

₹8.50

-2.80 (▲24.78%)

₹530

₹12.20

0.35 (▲2.95%)

₹6.50

-2.65 (▲28.96%)

₹535

₹14.25

-1.05 (▲6.86%)

₹5.00

-2.35 (▲31.97%)

₹540

₹18.85

1.25 (▲7.10%)

₹3.85

-1.75 (▲31.25%)

₹545

₹16.45

-7.45 (▲31.17%)

₹3.00

-1.55 (▲34.07%)

₹550

₹24.65

5.20 (▲26.74%)

₹3.40

-4.35 (▲56.13%)

₹555

₹1.75

-1.10 (▲38.60%)

₹560

₹29.15

2.85 (▲10.84%)

₹4.50

-1.50 (▲25.00%)

₹565

₹33.50

-53.50 (▲61.49%)

₹1.15

-0.60 (▲34.29%)

₹570

₹59.40

11.75 (▲24.66%)

₹1.35

-0.70 (▲34.15%)

₹575

₹0.70

-0.55 (▲44.00%)

₹580

₹43.45

-42.75 (▲49.59%)

₹0.45

-0.30 (▲40.00%)

₹590

₹0.50

-0.10 (▲16.67%)

₹600

₹70.00

4.45 (▲6.79%)

₹0.55

₹610

₹0.30

-0.30 (▲50.00%)

₹620

₹86.15

-21.45 (▲19.93%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Underlying

₹525.10

▲0.54%

Options

SONACOMS 24 Feb ₹550 Call

Exp. February 24, 2026

₹3.00

-1.55 (▲34.07%)

SONACOMS 24 Feb ₹540 Call

Exp. February 24, 2026

₹5.00

-2.35 (▲31.97%)

SONACOMS 24 Feb ₹530 Call

Exp. February 24, 2026

₹8.50

-2.80 (▲24.78%)

SONACOMS 24 Feb ₹535 Call

Exp. February 24, 2026

₹6.50

-2.65 (▲28.96%)

Futures

SONACOMS 24 Feb Fut

Exp. February 24, 2026

₹527.35

-1.85 (▲0.35%)

SONACOMS 30 Mar Fut

Exp. March 30, 2026

₹528.90

-3.84 (▲0.72%)

SONACOMS 28 Apr Fut

Exp. April 28, 2026

₹532.00

-2.40 (▲0.45%)