Home>
Futures and Options>
Sona BLW Precision Forgings Ltd Options Chain

Sona BLW Precision Forgings Ltd Option Chain

₹434.60

▲0.47%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,100

▲0%

₹95.65

7.05 (▲7.96%)

₹360

₹0.00

0 (▲0%)

▲0%

29,400

▲4%

₹55.85

-1.4 (▲-2.45%)

₹380

₹1.30

0.7 (▲116.67%)

2,90,850

▲9%

33,600

▲-3%

₹46.55

0.15 (▲0.32%)

₹390

₹1.90

0.8 (▲72.73%)

1,95,300

▲-3%

1,23,900

▲-7%

₹37.70

1.55 (▲4.29%)

₹400

₹3.15

1.15 (▲57.5%)

7,51,800

▲25%

60,900

▲57%

₹29.35

1.35 (▲4.82%)

₹410

₹4.65

1.35 (▲40.91%)

11,63,400

▲84%

1,97,400

▲-9%

₹21.50

1.25 (▲6.17%)

₹420

₹6.85

1.2 (▲21.24%)

5,05,050

▲5%

2,79,300

▲-8%

₹14.65

0.65 (▲4.64%)

₹430

₹9.90

0.75 (▲8.2%)

4,41,000

▲9%

7,10,850

▲-1%

₹9.45

0.25 (▲2.72%)

₹440

₹14.75

0.45 (▲3.15%)

4,35,750

▲-4%

14,01,750

▲-2%

₹5.90

0.1 (▲1.72%)

₹450

₹21.05

0.05 (▲0.24%)

5,80,650

▲-5%

14,03,850

▲-1%

₹3.55

-0.05 (▲-1.39%)

₹460

₹28.70

-0.2 (▲-0.69%)

3,02,400

▲1%

5,88,000

▲-3%

₹2.10

-0.1 (▲-4.55%)

₹470

₹36.85

-0.3 (▲-0.81%)

71,400

▲-1%

5,33,400

▲1%

₹1.30

-0.1 (▲-7.14%)

₹480

₹46.05

0.2 (▲0.44%)

67,200

▲-3%

3,48,600

▲1%

₹0.85

-0.05 (▲-5.56%)

₹490

₹55.95

0.65 (▲1.18%)

47,250

▲0%

12,16,950

▲5%

₹0.75

0.1 (▲15.38%)

₹500

₹62.70

-2.8 (▲-4.27%)

1,38,600

▲0%

2,20,500

▲9%

₹0.40

-0.1 (▲-20%)

₹510

₹70.50

10.85 (▲18.19%)

24,150

▲15%

1,68,000

▲7%

₹0.35

0 (▲0%)

₹520

₹63.45

-9.7 (▲-13.26%)

18,900

▲13%

1,97,400

▲0%

₹0.15

-0.05 (▲-25%)

₹540

₹89.10

0.35 (▲0.39%)

10,500

▲43%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.