Sona BLW Precision Forgings Ltd Option Chain

₹488.30

▲-1.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,200

▲0%

₹91.35

-16.55 (▲-15.34%)

₹400

₹0.10

-0.1 (▲-50%)

54,600

▲-5.45%

6,300

▲0%

₹71.80

-11.85 (▲-14.17%)

₹420

₹0.15

12,600

▲0%

₹425

₹0.80

-7.9 (▲-90.8%)

▲0%

1,050

▲0%

₹40.80

10 (▲32.47%)

₹430

₹0.95

-0.55 (▲-36.67%)

49,350

▲4600%

▲0%

₹435

₹2.00

-9.15 (▲-82.06%)

▲0%

2,100

▲-33.33%

₹35.60

-16.4 (▲-31.54%)

₹440

₹0.30

-0.1 (▲-25%)

1,77,450

▲-5.59%

3,150

▲200%

₹42.15

-5.7 (▲-11.91%)

₹445

₹0.45

-0.35 (▲-43.75%)

12,600

▲0%

7,350

▲16.67%

₹27.20

-11 (▲-28.8%)

₹450

₹0.40

-0.05 (▲-11.11%)

1,13,400

▲-3.57%

▲0%

₹455

₹0.50

-0.1 (▲-16.67%)

24,150

▲-4.17%

13,650

▲30%

₹28.35

-4.8 (▲-14.48%)

₹460

₹0.75

-0.05 (▲-6.25%)

1,76,400

▲-1.18%

12,600

▲9.09%

₹24.70

-6.8 (▲-21.59%)

₹465

₹1.00

73,500

▲-1.41%

45,150

▲43.33%

₹24.80

-5.6 (▲-18.42%)

₹470

₹1.40

-0.05 (▲-3.45%)

1,14,450

▲2.83%

29,400

▲3.7%

₹25.00

5.7 (▲29.53%)

₹475

₹1.90

-0.05 (▲-2.56%)

73,500

▲-1.41%

37,800

▲-23.4%

₹11.05

-6.1 (▲-35.57%)

₹480

₹2.85

0.05 (▲1.79%)

2,78,250

▲9.96%

1,29,150

▲70.83%

₹8.15

-5.4 (▲-39.85%)

₹485

₹4.35

0.3 (▲7.41%)

1,48,050

▲36.89%

3,54,900

▲31.52%

₹5.60

-4.2 (▲-42.86%)

₹490

₹6.55

0.7 (▲11.97%)

1,93,200

▲8.24%

1,73,250

▲0.61%

₹3.90

-3.3 (▲-45.83%)

₹495

₹9.45

1.35 (▲16.67%)

68,250

▲-21.69%

10,55,250

▲-0.99%

₹2.65

-2.45 (▲-48.04%)

₹500

₹13.00

2.2 (▲20.37%)

4,08,450

▲-16.34%

3,26,550

▲25.4%

₹1.80

-1.85 (▲-50.68%)

₹505

₹18.05

3.5 (▲24.05%)

1,02,900

▲1.03%

5,43,900

▲-0.19%

₹1.15

-1.5 (▲-56.6%)

₹510

₹23.45

5.25 (▲28.85%)

2,31,000

▲-0.9%

2,56,200

▲10.91%

₹0.90

-1 (▲-52.63%)

₹515

₹27.55

5.1 (▲22.72%)

29,400

▲-22.22%

12,09,600

▲21.01%

₹0.65

-0.75 (▲-53.57%)

₹520

₹32.85

5.85 (▲21.67%)

1,30,200

▲-10.79%

1,13,400

▲-9.24%

₹0.60

-0.5 (▲-45.45%)

₹525

₹37.90

6.9 (▲22.26%)

19,950

▲0%

3,51,750

▲14.73%

₹0.55

-0.35 (▲-38.89%)

₹530

₹43.10

-3.5 (▲-7.51%)

12,600

▲-36.84%

88,200

▲-1.18%

₹0.45

-0.2 (▲-30.77%)

₹535

₹44.50

-3.45 (▲-7.19%)

15,750

▲650%

1,90,050

▲0%

₹0.35

-0.15 (▲-30%)

₹540

₹52.00

3 (▲6.12%)

2,100

▲0%

35,700

▲-8.11%

₹0.45

-0.2 (▲-30.77%)

₹545

₹54.45

9.45 (▲21%)

6,300

▲100%

3,67,500

▲-20.09%

₹0.25

-0.15 (▲-37.5%)

₹550

₹59.75

9.75 (▲19.5%)

4,200

▲33.33%

6,300

▲-77.78%

₹0.40

-0.5 (▲-55.56%)

₹555

₹64.45

-0.35 (▲-0.54%)

4,200

▲100%

1,58,550

▲-13.71%

₹0.15

-0.1 (▲-40%)

₹560

₹69.90

-4.35 (▲-5.86%)

6,300

▲100%

1,17,600

▲0%

₹0.20

0.05 (▲33.33%)

₹570

₹82.00

6.35 (▲8.39%)

6,300

▲50%

90,300

▲0%

₹0.10

-0.05 (▲-33.33%)

₹580

₹81.75

-11.75 (▲-12.57%)

1,050

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.