Home>
Futures and Options>
Sona BLW Precision Forgings Ltd Options Chain

Sona BLW Precision Forgings Ltd Option Chain

₹454.35

▲3%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,350

▲0%

₹79.85

15.55 (▲24.18%)

₹380

₹0.75

-0.65 (▲-46.43%)

81,900

▲-3%

8,400

▲167%

₹55.15

-8.8 (▲-13.76%)

₹390

₹1.15

-0.75 (▲-39.47%)

99,750

▲-14%

56,700

▲100%

₹60.75

14.25 (▲30.65%)

₹400

₹1.80

-1.3 (▲-41.94%)

4,06,350

▲-5%

47,250

▲80%

₹49.30

13.55 (▲37.9%)

₹410

₹2.50

-2.2 (▲-46.81%)

9,68,100

▲-2%

31,500

▲-12%

₹40.55

9.25 (▲29.55%)

₹420

₹3.85

-3 (▲-43.8%)

2,27,850

▲7%

76,650

▲-17%

₹32.00

9.15 (▲40.04%)

₹430

₹5.45

-4.1 (▲-42.93%)

2,35,200

▲15%

1,78,500

▲2%

₹25.60

8.6 (▲50.59%)

₹440

₹8.15

-5.4 (▲-39.85%)

3,36,000

▲17%

5,18,700

▲-49%

₹18.00

5.85 (▲48.15%)

₹450

₹12.00

-6.6 (▲-35.48%)

5,52,300

▲3%

9,64,950

▲84%

₹13.60

5.2 (▲61.9%)

₹460

₹16.80

-7.95 (▲-32.12%)

2,27,850

▲11%

3,84,300

▲17%

₹9.40

3.7 (▲64.91%)

₹470

₹22.50

-12.35 (▲-35.44%)

66,150

▲-16%

4,10,550

▲52%

₹6.60

2.7 (▲69.23%)

₹480

₹30.40

-10 (▲-24.75%)

46,200

▲19%

2,01,600

▲21%

₹4.40

1.75 (▲66.04%)

₹490

₹49.20

-2.8 (▲-5.38%)

17,850

▲-11%

8,09,550

▲-24%

₹3.30

1.35 (▲69.23%)

₹500

₹46.20

-11.95 (▲-20.55%)

1,01,850

▲-18%

2,05,800

▲148%

₹2.15

0.85 (▲65.38%)

₹510

₹67.60

-2.8 (▲-3.98%)

7,350

▲-36%

1,51,200

▲-16%

₹1.40

0.45 (▲47.37%)

₹520

₹61.75

-15.55 (▲-20.12%)

9,450

▲-18%

1,80,600

▲6%

₹0.65

0.5 (▲333.33%)

₹540

₹88.75

5.5 (▲6.61%)

11,550

▲57%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.