Home>
Futures and Options>
Sona BLW Precision Forgings Ltd Options Chain

Sona BLW Precision Forgings Ltd Option Chain

Name: Sona BLW Precision Forgings Ltd Option Chain - Live Sona BLW Precision Forgings Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹501.85

▲-1.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹400

₹0.10

-0.25 (▲-71.43%)

3,875

▲0%

₹0.00

0 (▲0%)

₹410

₹0.75

-0.3 (▲-28.57%)

775

▲0%

₹0.00

0 (▲0%)

₹420

₹0.45

0 (▲0%)

3,100

▲0%

8,525

▲0%

₹79.10

-32.75 (▲-29.28%)

₹430

₹0.70

0.25 (▲55.56%)

46,500

▲15%

4,650

▲200%

₹60.90

-16.45 (▲-21.27%)

₹440

₹0.90

-0.05 (▲-5.26%)

37,975

▲29%

14,725

▲12%

₹53.00

-14.9 (▲-21.94%)

₹450

₹1.55

-0.1 (▲-6.06%)

2,53,425

▲179%

25,575

▲560%

₹60.00

4.3 (▲7.72%)

₹460

₹2.20

-0.2 (▲-8.33%)

87,575

▲290%

9,300

▲140%

₹33.55

-13.95 (▲-29.37%)

₹470

₹3.60

0 (▲0%)

1,96,075

▲79%

44,175

▲63%

₹24.30

-17.95 (▲-42.49%)

₹480

₹5.70

0.2 (▲3.64%)

2,49,550

▲-4%

47,275

▲221%

₹18.10

-10.85 (▲-37.48%)

₹490

₹9.15

1.35 (▲17.31%)

2,88,300

▲21%

2,37,925

▲38%

₹12.50

-7.45 (▲-37.34%)

₹500

₹13.90

2.7 (▲24.11%)

4,06,100

▲47%

1,75,150

▲15%

₹8.70

-6 (▲-40.82%)

₹510

₹18.95

3.2 (▲20.32%)

91,450

▲-5%

4,65,000

▲27%

₹5.90

-4.95 (▲-45.62%)

₹520

₹26.65

5.65 (▲26.9%)

1,93,750

▲-10%

7,71,900

▲9%

₹4.20

-3.9 (▲-48.15%)

₹530

₹34.00

4.85 (▲16.64%)

98,425

▲-1%

23,58,325

▲5%

₹3.20

-2.95 (▲-47.97%)

₹540

₹44.10

15.9 (▲56.38%)

1,38,725

▲-5%

8,32,350

▲4%

₹2.20

-2.2 (▲-50%)

₹550

₹51.95

12.4 (▲31.35%)

82,925

▲-4%

1,65,850

▲16%

₹1.70

-1.5 (▲-46.88%)

₹560

₹63.90

12.5 (▲24.32%)

26,350

▲13%

1,27,100

▲-8%

₹1.20

-1 (▲-45.45%)

₹570

₹69.95

16.8 (▲31.61%)

23,250

▲-3%

1,37,950

▲-4%

₹0.85

-0.65 (▲-43.33%)

₹580

₹80.10

28.5 (▲55.23%)

20,925

▲23%

55,800

▲4%

₹0.55

-0.5 (▲-47.62%)

₹590

₹72.60

-47 (▲-39.3%)

775

▲0%

3,23,950

▲-1%

₹0.50

-0.2 (▲-28.57%)

₹600

₹90.95

-38.1 (▲-29.52%)

3,100

▲0%

1,20,125

▲-5%

₹0.20

-0.05 (▲-20%)

₹620

₹118.45

34.45 (▲41.01%)

3,100

▲33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.