Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

₹447.15

-1.65%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

380

₹1.90

0.35 (22.58%)

₹60.75

-4.25 (-6.54%)

400

₹3.55

0.6 (20.34%)

₹0.00

0 (0%)

410

₹4.70

0.65 (16.05%)

₹36.80

-37.95 (-50.77%)

420

₹6.60

0.95 (16.81%)

₹35.70

-1.8 (-4.8%)

430

₹9.05

1.35 (17.53%)

₹21.35

-3.65 (-14.6%)

440

₹12.50

1.75 (16.28%)

₹447.15

-1.65%

₹15.70

-4.35 (-21.7%)

450

₹16.80

2.3 (15.86%)

₹11.10

-3.95 (-26.25%)

460

₹22.50

3.05 (15.68%)

₹7.80

-3.2 (-29.09%)

470

₹26.55

0.9 (3.51%)

₹5.25

-2.7 (-33.96%)

480

₹32.35

0.9 (2.86%)

₹3.60

-1.95 (-35.14%)

490

₹44.00

4.75 (12.1%)

₹2.55

-1.35 (-34.62%)

500

₹52.95

2.45 (4.85%)

₹1.75

-0.9 (-33.96%)

510

₹55.35

12.85 (30.24%)

₹1.20

-0.6 (-33.33%)

520

₹64.55

0.1 (0.16%)

₹0.85

-0.45 (-34.62%)

530

₹80.90

7 (9.47%)

₹0.60

-0.35 (-36.84%)

540

₹82.95

15.9 (23.71%)

₹0.60

-0.1 (-14.29%)

550

₹73.00

32.7 (81.14%)

₹0.40

-0.1 (-20%)

560

₹108.05

10.45 (10.71%)

₹0.45

0.1 (28.57%)

570

₹0.00

0 (0%)

₹0.25

-0.85 (-77.27%)

580

₹0.00

0 (0%)

₹1.10

-22.9 (-95.42%)

590

₹0.00

0 (0%)

₹0.20

0.05 (33.33%)

600

₹0.00

0 (0%)

₹0.00

0 (0%)

620

₹144.35

-3.65 (-2.47%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Underlying

₹447.15

-1.65%

Options

SONACOMS 31 Jul ₹460 Call

Exp. July 31, 2025

₹11.10

-3.95 (-26.25%)

SONACOMS 31 Jul ₹480 Call

Exp. July 31, 2025

₹5.25

-2.7 (-33.96%)

SONACOMS 31 Jul ₹470 Call

Exp. July 31, 2025

₹7.80

-3.2 (-29.09%)

SONACOMS 31 Jul ₹450 Call

Exp. July 31, 2025

₹15.70

-4.35 (-21.7%)

Futures

SONACOMS 31 Jul Fut

Exp. July 31, 2025

₹448.60

-6.79 (-1.49%)

SONACOMS 28 Aug Fut

Exp. August 28, 2025

₹442.65

-7.15 (-1.59%)

SONACOMS 30 Sep Fut

Exp. September 30, 2025

₹440.15

-6.79 (-1.52%)