Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

₹494.70

▲2.01%

Call Price
Strike Price
Put Price

₹68.00

-8.00 (▲10.53%)

₹400

₹90.85

-0.10 (▲0.11%)

₹405

₹85.85

2.45 (▲2.94%)

₹410

₹0.75

-7.80 (▲91.23%)

₹74.05

-8.45 (▲10.24%)

₹415

₹75.55

7.70 (▲11.35%)

₹420

₹0.40

0.10 (▲33.33%)

₹78.35

-15.40 (▲16.43%)

₹425

₹66.10

-31.75 (▲32.45%)

₹430

₹2.45

0.50 (▲25.64%)

₹61.10

-27.70 (▲31.19%)

₹435

₹0.90

₹440

₹0.50

-0.70 (▲58.33%)

₹445

₹1.55

₹450

₹0.75

-1.30 (▲63.41%)

₹51.55

-1.10 (▲2.09%)

₹455

₹2.15

-0.60 (▲21.82%)

₹36.70

-15.05 (▲29.08%)

₹460

₹1.25

-2.30 (▲64.79%)

₹33.05

-23.75 (▲41.81%)

₹465

₹1.85

-2.70 (▲59.34%)

₹26.85

6.75 (▲33.58%)

₹470

₹2.35

-3.80 (▲61.79%)

₹22.85

-7.45 (▲24.59%)

₹475

₹3.35

-4.30 (▲56.21%)

₹19.55

5.75 (▲41.67%)

₹480

₹4.30

-4.95 (▲53.51%)

₹15.40

4.35 (▲39.37%)

₹485

₹6.05

-5.60 (▲48.07%)

₹12.60

3.95 (▲45.66%)

₹490

₹7.30

-7.00 (▲48.95%)

₹494.70

▲2.01%

₹9.80

3.25 (▲49.62%)

₹495

₹9.85

-7.65 (▲43.71%)

₹7.45

2.35 (▲46.08%)

₹500

₹12.60

-7.95 (▲38.69%)

₹5.45

1.60 (▲41.56%)

₹505

₹24.50

13.60 (▲124.77%)

₹4.15

1.35 (▲48.21%)

₹510

₹19.55

-8.95 (▲31.40%)

₹2.95

0.80 (▲37.21%)

₹515

₹23.35

-7.25 (▲23.69%)

₹2.05

0.45 (▲28.12%)

₹520

₹37.10

18.45 (▲98.93%)

₹1.45

0.20 (▲16.00%)

₹525

₹22.80

-5.70 (▲20.00%)

₹1.15

0.10 (▲9.52%)

₹530

₹34.55

-13.30 (▲27.80%)

₹0.80

-0.05 (▲5.88%)

₹535

₹40.40

-5.60 (▲12.17%)

₹0.70

-0.05 (▲6.67%)

₹540

₹46.00

8.50 (▲22.67%)

₹0.60

-0.05 (▲7.69%)

₹545

₹57.05

25.05 (▲78.28%)

₹0.50

₹550

₹37.25

2.95 (▲8.60%)

₹0.45

-0.05 (▲10.00%)

₹555

₹45.05

-2.45 (▲5.16%)

₹0.20

-0.20 (▲50.00%)

₹560

₹60.00

1.65 (▲2.83%)

₹0.05

-0.25 (▲83.33%)

₹565

₹45.00

-33.60 (▲42.75%)

₹0.20

-0.10 (▲33.33%)

₹570

₹0.05

-1.15 (▲95.83%)

₹575

₹78.00

-10.95 (▲12.31%)

₹0.10

-0.15 (▲60.00%)

₹580

₹83.95

37.20 (▲79.57%)

₹0.20

-0.05 (▲20.00%)

₹590

₹2.00

-4.05 (▲66.94%)

₹595

₹0.05

-0.05 (▲50.00%)

₹600

₹80.00

19.00 (▲31.15%)

₹3.70

-0.60 (▲13.95%)

₹605

₹0.50

-0.75 (▲60.00%)

₹610

₹78.00

5.45 (▲7.51%)

₹0.95

-0.05 (▲5.00%)

₹615

₹0.05

₹620
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Underlying

₹494.70

▲2.01%

Options

SONACOMS 30 Mar ₹500 Call

Exp. March 30, 2026

₹7.45

2.35 (▲46.08%)

SONACOMS 30 Mar ₹540 Call

Exp. March 30, 2026

₹0.70

-0.05 (▲6.67%)

SONACOMS 30 Mar ₹515 Call

Exp. March 30, 2026

₹2.95

0.80 (▲37.21%)

SONACOMS 30 Mar ₹525 Call

Exp. March 30, 2026

₹1.45

0.20 (▲16.00%)

Futures

SONACOMS 30 Mar Fut

Exp. March 30, 2026

₹495.45

10.29 (▲2.12%)

SONACOMS 28 Apr Fut

Exp. April 28, 2026

₹498.85

12.17 (▲2.50%)

SONACOMS 26 May Fut

Exp. May 26, 2026

₹499.90

9.56 (▲1.95%)