Home>
Futures and Options>
Sona BLW Precision Forgings Ltd Options Chain

Sona BLW Precision Forgings Ltd Option Chain

₹478.70

▲0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹340

₹1.45

-1.65 (▲-53.23%)

1,050

▲0%

₹0.00

0 (▲0%)

₹350

₹0.15

-0.55 (▲-78.57%)

2,100

▲0%

4,200

▲0%

₹92.15

25.25 (▲37.74%)

₹360

₹0.10

0 (▲0%)

53,550

▲0%

₹95.05

43.65 (▲84.92%)

₹365

₹0.00

0 (▲0%)

▲0%

18,900

▲80%

₹92.25

30.25 (▲48.79%)

₹370

₹0.15

0.1 (▲200%)

37,800

▲-12%

13,650

▲0%

₹102.60

12.8 (▲14.25%)

₹375

₹0.20

-0.3 (▲-60%)

33,600

▲0%

25,200

▲20%

₹81.55

-3.5 (▲-4.12%)

₹380

₹0.10

-0.1 (▲-50%)

1,11,300

▲2%

15,750

▲0%

₹92.70

16.1 (▲21.02%)

₹385

₹0.15

-0.45 (▲-75%)

46,200

▲0%

9,450

▲-10%

₹46.35

4 (▲9.45%)

₹390

₹0.30

0 (▲0%)

87,150

▲15%

18,900

▲-25%

₹59.55

7.8 (▲15.07%)

₹395

₹0.25

0.1 (▲66.67%)

18,900

▲0%

1,71,150

▲-3%

₹78.00

1 (▲1.3%)

₹400

₹0.55

0.25 (▲83.33%)

3,89,550

▲-8%

70,350

▲0%

₹76.30

20.85 (▲37.6%)

₹405

₹0.55

0.25 (▲83.33%)

65,100

▲-15%

1,19,700

▲0%

₹67.00

-3.6 (▲-5.1%)

₹410

₹0.50

0.1 (▲25%)

1,26,000

▲-19%

32,550

▲0%

₹61.00

-3.1 (▲-4.84%)

₹415

₹0.50

0.15 (▲42.86%)

1,28,100

▲-18%

1,60,650

▲-14%

₹58.85

-1.4 (▲-2.32%)

₹420

₹0.80

0.35 (▲77.78%)

2,62,500

▲-1%

58,800

▲-5%

₹55.80

17.5 (▲45.69%)

₹425

₹0.95

0.5 (▲111.11%)

1,21,800

▲-5%

98,700

▲-3%

₹49.00

-1.85 (▲-3.64%)

₹430

₹1.20

0.75 (▲166.67%)

1,47,000

▲-19%

89,250

▲-1%

₹43.85

1 (▲2.33%)

₹435

₹1.50

0.95 (▲172.73%)

61,950

▲-17%

1,75,350

▲-26%

₹38.75

0.95 (▲2.51%)

₹440

₹2.05

1.45 (▲241.67%)

2,92,950

▲-9%

1,10,250

▲-5%

₹33.85

1.65 (▲5.12%)

₹445

₹2.60

1.8 (▲225%)

81,900

▲-44%

2,06,850

▲-18%

₹31.05

3.25 (▲11.69%)

₹450

₹3.25

2.15 (▲195.45%)

2,39,400

▲-36%

52,500

▲2%

₹25.50

1.7 (▲7.14%)

₹455

₹4.00

2.5 (▲166.67%)

1,93,200

▲-24%

2,96,100

▲-11%

₹22.35

2.95 (▲15.21%)

₹460

₹5.05

2.75 (▲119.57%)

1,69,050

▲-49%

29,400

▲-40%

₹18.40

2.6 (▲16.46%)

₹465

₹6.05

2.5 (▲70.42%)

1,73,250

▲-38%

3,73,800

▲1%

₹15.05

2.4 (▲18.97%)

₹470

₹7.45

2.3 (▲44.66%)

4,31,550

▲-32%

1,59,600

▲15%

₹11.50

1.55 (▲15.58%)

₹475

₹8.95

1.2 (▲15.48%)

2,12,100

▲-21%

7,85,400

▲12%

₹8.55

0.85 (▲11.04%)

₹480

₹11.85

1.35 (▲12.86%)

3,29,700

▲-13%

1,76,400

▲19%

₹6.45

0.3 (▲4.88%)

₹485

₹13.90

0.55 (▲4.12%)

74,550

▲-12%

2,92,950

▲-14%

₹4.40

-0.15 (▲-3.3%)

₹490

₹16.95

-0.3 (▲-1.74%)

51,450

▲-79%

2,59,350

▲-50%

₹3.15

-0.3 (▲-8.7%)

₹495

₹20.90

3.55 (▲20.46%)

19,950

▲-30%

3,99,000

▲-73%

₹2.20

-0.65 (▲-22.81%)

₹500

₹24.50

-1.05 (▲-4.11%)

55,650

▲-13%

46,200

▲-61%

₹1.45

-0.7 (▲-32.56%)

₹505

₹29.45

0 (▲0%)

10,500

▲-23%

1,36,500

▲-8%

₹1.00

-0.8 (▲-44.44%)

₹510

₹34.95

-7.2 (▲-17.08%)

11,550

▲38%

53,550

▲-60%

₹0.70

-0.75 (▲-51.72%)

₹515

₹0.00

0 (▲0%)

▲0%

2,31,000

▲-13%

₹0.40

-0.75 (▲-65.22%)

₹520

₹42.25

-2.4 (▲-5.38%)

56,700

▲2%

15,750

▲-21%

₹0.30

-0.55 (▲-64.71%)

₹530

₹0.00

0 (▲0%)

▲0%

3,44,400

▲-7%

₹0.25

-0.55 (▲-68.75%)

₹540

₹63.10

-61.4 (▲-49.32%)

6,300

▲-14%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.