Home>
Futures and Options>
Sona BLW Precision Forgings Ltd Options Chain

Sona BLW Precision Forgings Ltd Option Chain

Name: Sona BLW Precision Forgings Ltd Option Chain - Live Sona BLW Precision Forgings Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹451.70

▲1.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹320

₹0.15

-0.05 (▲-25%)

5,425

▲0%

₹0.00

0 (▲0%)

₹330

₹0.10

-0.05 (▲-33.33%)

2,325

▲200%

▲0%

₹0.00

0 (▲0%)

₹340

₹0.10

-0.35 (▲-77.78%)

23,250

▲0%

₹0.00

0 (▲0%)

₹360

₹0.15

-0.3 (▲-66.67%)

46,500

▲-3%

6,975

▲0%

₹51.55

15.4 (▲42.6%)

₹370

₹0.15

-0.35 (▲-70%)

44,175

▲-39%

34,875

▲0%

₹41.05

7 (▲20.56%)

₹380

₹0.20

-0.4 (▲-66.67%)

1,44,150

▲-14%

34,100

▲-4%

₹41.85

14.15 (▲51.08%)

₹390

₹0.25

-0.7 (▲-73.68%)

42,625

▲-47%

1,08,500

▲0%

₹48.00

3.35 (▲7.5%)

₹400

₹0.25

-1.05 (▲-80.77%)

3,53,400

▲-9%

2,03,050

▲0%

₹37.60

3.7 (▲10.91%)

₹410

₹0.70

-1.2 (▲-63.16%)

1,34,075

▲12%

1,79,800

▲4%

₹26.00

0.6 (▲2.36%)

₹420

₹1.00

-2.3 (▲-69.7%)

1,48,025

▲-18%

1,79,800

▲5%

₹17.45

-0.4 (▲-2.24%)

₹430

₹2.55

-2.7 (▲-51.43%)

1,79,800

▲-12%

3,65,800

▲17%

₹10.45

-1.3 (▲-11.06%)

₹440

₹5.55

-3.5 (▲-38.67%)

2,00,725

▲-20%

2,68,925

▲-30%

₹5.90

-1.5 (▲-20.27%)

₹450

₹11.00

-3.75 (▲-25.42%)

3,85,950

▲-16%

4,07,650

▲-2%

₹3.50

-1.15 (▲-24.73%)

₹460

₹17.20

-4.3 (▲-20%)

2,19,325

▲-17%

4,21,600

▲1%

₹2.25

-0.7 (▲-23.73%)

₹470

₹27.10

-4.3 (▲-13.69%)

70,525

▲2%

5,08,400

▲27%

₹1.40

-0.5 (▲-26.32%)

₹480

₹38.15

3.85 (▲11.22%)

40,300

▲2%

2,48,775

▲-14%

₹1.00

-0.25 (▲-20%)

₹490

₹39.90

7.4 (▲22.77%)

25,575

▲0%

9,47,050

▲-12%

₹0.70

-0.3 (▲-30%)

₹500

₹53.50

-5 (▲-8.55%)

1,10,825

▲0%

1,97,625

▲3%

₹0.45

-0.3 (▲-40%)

₹510

₹56.55

24.1 (▲74.27%)

▲0%

1,99,950

▲-8%

₹0.30

-0.3 (▲-50%)

₹520

₹65.60

6.05 (▲10.16%)

6,975

▲0%

68,200

▲-4%

₹0.35

-0.05 (▲-12.5%)

₹530

₹0.00

0 (▲0%)

▲0%

1,20,125

▲-1%

₹0.25

-0.1 (▲-28.57%)

₹540

₹78.00

23.55 (▲43.25%)

▲0%

1,17,025

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹550

₹0.00

0 (▲0%)

▲0%

33,325

▲-4%

₹0.15

-0.05 (▲-25%)

₹560

₹103.15

10.25 (▲11.03%)

2,325

▲0%

9,300

▲-8%

₹0.10

-0.4 (▲-80%)

₹570

₹0.00

0 (▲0%)

▲0%

24,025

▲15%

₹0.15

-0.15 (▲-50%)

₹580

₹132.50

35.5 (▲36.6%)

775

▲0%

13,175

▲0%

₹0.10

0 (▲0%)

₹600

₹137.50

-66.5 (▲-32.6%)

9,300

▲0%

4,650

▲50%

₹0.25

-0.35 (▲-58.33%)

₹620

₹173.05

5.05 (▲3.01%)

4,650

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.