Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

₹480.40

-2.33%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

320

₹0.60

-1.3 (-68.42%)

₹0.00

0 (0%)

340

₹0.55

-0.05 (-8.33%)

₹99.00

-23.85 (-19.41%)

350

₹1.00

-0.5 (-33.33%)

₹0.00

0 (0%)

360

₹1.20

-0.15 (-11.11%)

₹0.00

0 (0%)

370

₹1.30

-1.2 (-48%)

₹101.95

-30.5 (-23.03%)

380

₹1.80

0.3 (20%)

₹0.00

0 (0%)

390

₹2.45

-0.4 (-14.04%)

₹82.25

15.35 (22.94%)

400

₹3.30

-0.25 (-7.04%)

₹73.35

19.35 (35.83%)

410

₹4.65

0.05 (1.09%)

₹62.60

-2.95 (-4.5%)

420

₹6.65

0.2 (3.1%)

₹53.35

-4.4 (-7.62%)

430

₹8.85

0.1 (1.14%)

₹50.40

12.6 (33.33%)

440

₹11.25

0.35 (3.21%)

₹39.70

-6.3 (-13.7%)

450

₹14.65

1 (7.33%)

₹33.65

-6.3 (-15.77%)

460

₹18.50

1.35 (7.87%)

₹27.95

-5.9 (-17.43%)

470

₹23.10

1.7 (7.94%)

₹23.45

-5.25 (-18.29%)

480

₹28.40

1.55 (5.77%)

₹480.40

-2.33%

₹19.40

-4.65 (-19.33%)

490

₹34.90

3.15 (9.92%)

₹15.80

-4.2 (-21%)

500

₹40.90

3.3 (8.78%)

₹12.70

-3.75 (-22.8%)

510

₹49.60

6.1 (14.02%)

₹10.30

-3.05 (-22.85%)

520

₹56.35

5.5 (10.82%)

₹7.75

-3 (-27.91%)

530

₹0.00

0 (0%)

₹6.20

-2.45 (-28.32%)

540

₹71.10

-23.9 (-25.16%)

₹4.95

-2.05 (-29.29%)

550

₹0.00

0 (0%)

₹3.90

-1.7 (-30.36%)

560

₹103.00

33.15 (47.46%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Underlying

₹480.40

-2.33%

Options

SONACOMS 29 May ₹500 Call

SONACOMS 29 May ₹500 Call

Exp. May 29, 2025

₹15.80

-4.2 (-21%)

SONACOMS 29 May ₹480 Call

SONACOMS 29 May ₹480 Call

Exp. May 29, 2025

₹23.45

-5.25 (-18.29%)

SONACOMS 29 May ₹490 Call

SONACOMS 29 May ₹490 Call

Exp. May 29, 2025

₹19.40

-4.65 (-19.33%)

SONACOMS 29 May ₹520 Call

SONACOMS 29 May ₹520 Call

Exp. May 29, 2025

₹10.30

-3.05 (-22.85%)

Futures

SONACOMS 29 May Fut

SONACOMS 29 May Fut

Exp. May 29, 2025

₹475.50

-6.65 (-1.38%)

SONACOMS 26 Jun Fut

SONACOMS 26 Jun Fut

Exp. June 26, 2025

₹464.45

-6.59 (-1.4%)

SONACOMS 31 Jul Fut

SONACOMS 31 Jul Fut

Exp. July 31, 2025

₹470.75

26.06 (5.86%)