Shriram Finance Ltd

Shriram Finance Ltd Option Chain

₹609.65

-2.82%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

520

₹0.45

-0.1 (-18.18%)

₹79.05

-54.6 (-40.85%)

540

₹1.30

0.4 (44.44%)

₹63.15

-18.4 (-22.56%)

550

₹1.95

0.8 (69.57%)

₹53.40

-20.3 (-27.54%)

560

₹2.80

1.25 (80.65%)

₹46.00

-16 (-25.81%)

570

₹4.25

2.05 (93.18%)

₹37.50

-15.15 (-28.77%)

580

₹6.25

3.25 (108.33%)

₹47.45

0.15 (0.32%)

590

₹8.90

4.5 (102.27%)

₹23.65

-13.5 (-36.34%)

600

₹12.50

6.15 (96.85%)

₹609.65

-2.82%

₹18.40

-10.75 (-36.88%)

610

₹17.00

7.95 (87.85%)

₹13.95

-9.3 (-40%)

620

₹22.65

9.95 (78.35%)

₹10.40

-7.45 (-41.74%)

630

₹29.00

12 (70.59%)

₹7.70

-5.75 (-42.75%)

640

₹36.35

13.95 (62.28%)

₹5.65

-4.15 (-42.35%)

650

₹43.60

15.4 (54.61%)

₹4.15

-2.95 (-41.55%)

660

₹52.75

16.9 (47.14%)

₹3.05

-2.05 (-40.2%)

670

₹43.25

-0.4 (-0.92%)

₹2.25

-1.45 (-39.19%)

680

₹52.00

-0.8 (-1.52%)

₹1.80

-0.9 (-33.33%)

690

₹60.70

0.6 (1%)

₹1.50

-0.6 (-28.57%)

700

₹85.25

12.1 (16.54%)

₹1.15

-0.35 (-23.33%)

710

₹93.65

3.25 (3.6%)

₹0.85

-0.35 (-29.17%)

720

₹89.20

1.3 (1.48%)

₹0.75

-0.2 (-21.05%)

730

₹0.00

0 (0%)

₹0.45

-0.2 (-30.77%)

740

₹0.00

0 (0%)

₹0.50

-0.1 (-16.67%)

750

₹130.00

19.1 (17.22%)

₹0.55

-0.05 (-8.33%)

770

₹0.00

0 (0%)

₹0.15

-0.1 (-40%)

800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Shriram Finance Ltd

Shriram Finance Ltd

Underlying

₹609.65

-2.82%

Options

SHRIRAMFIN 28 Aug ₹620 Call

Exp. August 28, 2025

₹13.95

-9.3 (-40%)

SHRIRAMFIN 28 Aug ₹630 Call

Exp. August 28, 2025

₹10.40

-7.45 (-41.74%)

SHRIRAMFIN 28 Aug ₹650 Call

Exp. August 28, 2025

₹5.65

-4.15 (-42.35%)

SHRIRAMFIN 28 Aug ₹640 Call

Exp. August 28, 2025

₹7.70

-5.75 (-42.75%)

Futures

SHRIRAMFIN 28 Aug Fut

Exp. August 28, 2025

₹611.25

-19.23 (-3.05%)

SHRIRAMFIN 30 Sep Fut

Exp. September 30, 2025

₹614.25

-20.04 (-3.16%)

SHRIRAMFIN 28 Oct Fut

Exp. October 28, 2025

₹617.80

-18.52 (-2.91%)