Shree Cement Ltd Option Chain

₹26,420.00

▲1.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹23,000

₹22.20

7.35 (▲49.49%)

1,450

▲-25.64%

▲0%

₹23,500

₹5.45

-2.25 (▲-29.22%)

2,575

▲4.04%

▲0%

₹23,750

₹60.30

-9.7 (▲-13.86%)

450

▲0%

▲-33.33%

₹2,723.10

-117 (▲-4.12%)

₹24,000

₹6.20

-2.85 (▲-31.49%)

1,500

▲-11.76%

125

▲66.67%

₹1,474.00

-1062 (▲-41.88%)

₹24,250

₹12.60

-13.45 (▲-51.63%)

975

▲2.63%

▲0%

₹2,335.35

101.7 (▲4.55%)

₹24,500

₹8.15

-0.4 (▲-4.68%)

1,800

▲-1.37%

▲0%

₹24,750

₹8.95

-0.6 (▲-6.28%)

2,275

▲-56.25%

400

▲6.67%

₹1,128.30

148.45 (▲15.15%)

₹25,000

₹11.90

-1.15 (▲-8.81%)

5,950

▲25.26%

425

▲0%

₹669.30

65.25 (▲10.8%)

₹25,250

₹11.90

-105.55 (▲-89.87%)

2,275

▲-19.47%

1,925

▲-3.75%

₹919.80

290.05 (▲46.06%)

₹25,500

₹14.50

-21.95 (▲-60.22%)

6,300

▲7.69%

2,125

▲-2.3%

₹620.90

209.85 (▲51.05%)

₹25,750

₹26.80

-48.3 (▲-64.31%)

2,150

▲36.51%

2,325

▲-30.6%

₹470.00

209.95 (▲80.73%)

₹26,000

₹64.00

-88.3 (▲-57.98%)

4,000

▲-28.57%

1,600

▲-75.85%

₹265.75

116.45 (▲78%)

₹26,250

₹127.00

-248.15 (▲-66.15%)

1,925

▲-22.22%

10,400

▲-46.87%

₹145.00

58.15 (▲66.95%)

₹26,500

₹249.90

-214.3 (▲-46.17%)

3,175

▲-46.64%

6,625

▲-35.99%

₹66.40

20.4 (▲44.35%)

₹26,750

₹629.75

-219.8 (▲-25.87%)

875

▲0%

15,550

▲-40.19%

₹43.00

11.6 (▲36.94%)

₹27,000

₹621.00

-369.1 (▲-37.28%)

3,775

▲-20.53%

2,975

▲-6.3%

₹20.00

0.15 (▲0.76%)

₹27,250

₹1,215.95

-364.8 (▲-23.08%)

200

▲14.29%

5,525

▲-9.8%

₹13.00

-2.8 (▲-17.72%)

₹27,500

₹1,100.00

-261.6 (▲-19.21%)

1,175

▲-4.08%

2,975

▲1.71%

₹10.00

-3.35 (▲-25.09%)

₹27,750

▲0%

10,050

▲-11.45%

₹7.10

-3.45 (▲-32.7%)

₹28,000

₹1,754.00

-366 (▲-17.26%)

775

▲0%

400

▲100%

₹7.95

-1.4 (▲-14.97%)

₹28,250

▲0%

7,000

▲14.29%

₹7.40

1.4 (▲23.33%)

₹28,500

₹2,800.00

723.1 (▲34.82%)

175

▲0%

675

▲22.73%

₹3.70

-1.85 (▲-33.33%)

₹28,750

▲0%

9,450

▲-4.55%

₹3.55

0.1 (▲2.9%)

₹29,000

₹2,045.05

-263.8 (▲-11.43%)

▲50%

625

▲8.7%

₹2.00

-0.35 (▲-14.89%)

₹29,250

▲0%

100

▲0%

₹4.25

-1.2 (▲-22.02%)

₹29,500

₹2,883.60

164.25 (▲6.04%)

▲0%

275

▲-21.43%

₹0.50

-3.15 (▲-86.3%)

₹29,750

₹3,175.30

210.55 (▲7.1%)

125

▲0%

2,075

▲13.7%

₹3.20

0.2 (▲6.67%)

₹30,000

₹3,400.00

100 (▲3.03%)

250

▲25%

225

▲0%

₹20.05

-35.25 (▲-63.74%)

₹30,250

▲0%

₹45.60

-1133.8 (▲-96.13%)

₹30,500

▲0%

225

▲80%

₹19.25

-4.95 (▲-20.45%)

₹30,750

▲0%

600

▲0%

₹2.00

-1.55 (▲-43.66%)

₹31,000

▲0%

125

▲0%

₹0.65

-0.4 (▲-38.1%)

₹31,250

▲0%

₹34.70

-801.6 (▲-95.85%)

₹31,500

₹5,526.35

940 (▲20.5%)

▲0%

175

▲0%

₹1.00

₹32,000

₹5,937.75

-378.15 (▲-5.99%)

150

▲0%

₹33,000

₹5,800.00

2089.25 (▲56.3%)

▲0%

₹1.05

-387.65 (▲-99.73%)

₹33,500

₹7,770.80

619.7 (▲8.67%)

800

▲45.45%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Shree Cement Ltd

Underlying

₹26,420.00

▲1.05%

Options

SHREECEM 30 Dec ₹26500 Call

Exp. December 30, 2025

₹145.00

58.15 (▲66.95%)

SHREECEM 30 Dec ₹27000 Call

Exp. December 30, 2025

₹43.00

11.6 (▲36.94%)

SHREECEM 30 Dec ₹28500 Call

Exp. December 30, 2025

₹7.40

1.4 (▲23.33%)

SHREECEM 30 Dec ₹26250 Call

Exp. December 30, 2025

₹265.75

116.45 (▲78%)

Futures

SHREECEM 30 Dec Fut

Exp. December 30, 2025

₹26,385.00

261.25 (▲1%)

SHREECEM 27 Jan Fut

Exp. January 27, 2026

₹26,490.00

254.48 (▲0.97%)

SHREECEM 24 Feb Fut

Exp. February 24, 2026

₹26,530.00

166.1 (▲0.63%)