Shree Cement Ltd

Shree Cement Ltd Option Chain

₹30,005.00

-1.96%

Call Price
Strike Price
Put Price

₹4,321.95

-269.9 (-5.88%)

26,000

₹4.15

-247.1 (-98.35%)

₹3,832.30

-347.35 (-8.31%)

26,500

₹12.25

-318.6 (-96.3%)

₹0.00

0 (0%)

27,000

₹6.75

2.15 (46.74%)

₹3,096.50

-330.45 (-9.64%)

27,250

₹14.00

-270.7 (-95.08%)

₹2,890.40

-519.75 (-15.24%)

27,500

₹16.95

1.9 (12.62%)

₹2,621.40

-410.9 (-13.55%)

27,750

₹85.75

0 (0%)

₹2,443.75

-506.9 (-17.18%)

28,000

₹24.20

5 (26.04%)

₹2,406.55

-255.4 (-9.59%)

28,250

₹25.00

9.5 (61.29%)

₹1,672.95

-305.6 (-15.45%)

28,500

₹40.00

15 (60%)

₹2,980.00

831.9 (38.73%)

28,750

₹37.40

19 (103.26%)

₹1,696.95

-511.2 (-23.15%)

29,000

₹72.90

44.75 (158.97%)

₹0.00

0 (0%)

29,250

₹41.05

-5.85 (-12.47%)

₹1,463.55

-811.45 (-35.67%)

29,500

₹144.60

82.8 (133.98%)

₹1,345.00

258.05 (23.74%)

29,750

₹223.10

129.55 (138.48%)

₹380.00

-412.35 (-52.04%)

30,000

₹309.90

176.8 (132.83%)

₹30,005.00

-1.96%

₹290.85

-475.85 (-62.06%)

30,250

₹490.00

230 (88.46%)

₹215.00

-273.75 (-56.01%)

30,500

₹660.00

357.65 (118.29%)

₹149.80

-215.7 (-59.02%)

30,750

₹875.00

445.2 (103.58%)

₹117.05

-143.5 (-55.08%)

31,000

₹1,086.60

513.75 (89.68%)

₹90.00

-102.55 (-53.26%)

31,250

₹677.40

65.4 (10.69%)

₹72.95

-60.65 (-45.4%)

31,500

₹1,500.00

627.95 (72.01%)

₹55.00

-44.8 (-44.89%)

31,750

₹1,046.95

-38 (-3.5%)

₹48.00

-28.25 (-37.05%)

32,000

₹2,009.10

623.15 (44.96%)

₹40.80

-14.3 (-25.95%)

32,250

₹0.00

0 (0%)

₹27.50

-19.5 (-41.49%)

32,500

₹1,756.85

201.6 (12.96%)

₹50.15

-111.5 (-68.98%)

32,750

₹0.00

0 (0%)

₹16.10

-14.85 (-47.98%)

33,000

₹2,770.60

-521.1 (-15.83%)

₹12.10

-17.35 (-58.91%)

33,250

₹3,005.65

320.05 (11.92%)

₹13.30

-8.45 (-38.85%)

33,500

₹2,981.35

-686.55 (-18.72%)

₹10.85

1.65 (17.93%)

33,750

₹3,466.75

-175.1 (-4.81%)

₹11.50

-0.1 (-0.86%)

34,000

₹3,694.40

441.75 (13.58%)

₹26.00

-252.2 (-90.65%)

34,250

₹0.00

0 (0%)

₹14.65

0 (0%)

34,500

₹3,811.25

170.55 (4.68%)

₹8.00

1.5 (23.08%)

34,750

₹0.00

0 (0%)

₹6.35

-3.35 (-34.54%)

35,000

₹4,541.65

382.35 (9.19%)

₹13.85

3.95 (39.9%)

35,250

₹0.00

0 (0%)

₹3.00

-15.45 (-83.74%)

35,500

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Shree Cement Ltd

Shree Cement Ltd

Underlying

₹30,005.00

-1.96%

Options

SHREECEM 28 Aug ₹31000 Call

Exp. August 28, 2025

₹117.05

-143.51 (-55.08%)

SHREECEM 28 Aug ₹32000 Call

Exp. August 28, 2025

₹48.00

-28.25 (-37.05%)

SHREECEM 28 Aug ₹30500 Call

Exp. August 28, 2025

₹215.00

-273.75 (-56.01%)

SHREECEM 28 Aug ₹31500 Call

Exp. August 28, 2025

₹72.95

-60.65 (-45.4%)

Futures

SHREECEM 28 Aug Fut

Exp. August 28, 2025

₹30,055.00

-635.28 (-2.07%)

SHREECEM 30 Sep Fut

Exp. September 30, 2025

₹30,080.00

-720.72 (-2.34%)

SHREECEM 28 Oct Fut

Exp. October 28, 2025

₹30,130.00

-640.02 (-2.08%)