Shree Cement Ltd Option Chain

₹29,925.00

▲0.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

125

▲0%

₹4,397.80

-42.2 (▲-0.95%)

₹26,000

₹1.30

-18.7 (▲-93.5%)

125

▲0%

₹4,193.50

-715.2 (▲-14.57%)

₹26,250

₹0.00

0 (▲0%)

▲0%

850

▲-26%

₹3,430.65

-392.4 (▲-10.26%)

₹26,500

₹27.95

26.9 (▲2561.9%)

▲0%

₹0.00

0 (▲0%)

₹26,750

₹49.00

-73.25 (▲-59.92%)

▲0%

₹0.00

0 (▲0%)

₹27,000

₹20.00

-9.5 (▲-32.2%)

525

▲600%

▲0%

₹0.00

0 (▲0%)

₹27,250

₹47.35

3.75 (▲8.6%)

▲0%

₹0.00

0 (▲0%)

₹27,500

₹6.60

-22.95 (▲-77.66%)

650

▲-7%

225

▲0%

₹2,180.50

26.3 (▲1.22%)

₹27,750

₹20.00

-21.95 (▲-52.32%)

1,050

▲0%

375

▲7%

₹1,932.35

-145 (▲-6.98%)

₹28,000

₹33.05

-17.4 (▲-34.49%)

5,200

▲-21%

125

▲0%

₹1,729.80

-1454.1 (▲-45.67%)

₹28,250

₹41.10

-21.45 (▲-34.29%)

275

▲-8%

▲0%

₹1,519.15

-1338.3 (▲-46.84%)

₹28,500

₹57.55

-35.95 (▲-38.45%)

2,300

▲-16%

175

▲0%

₹1,318.35

-1483.6 (▲-52.95%)

₹28,750

₹83.40

-366.95 (▲-81.48%)

▲0%

1,075

▲0%

₹1,164.35

219.2 (▲23.19%)

₹29,000

₹130.00

-45.55 (▲-25.95%)

10,675

▲14%

450

▲0%

₹894.05

45.05 (▲5.31%)

₹29,250

₹176.05

-17.95 (▲-9.25%)

375

▲-6%

5,850

▲-1%

₹719.00

47.75 (▲7.11%)

₹29,500

₹240.00

-90.55 (▲-27.39%)

4,600

▲-11%

3,775

▲14%

₹549.40

12.85 (▲2.39%)

₹29,750

₹338.10

-105.35 (▲-23.76%)

3,025

▲-10%

19,175

▲-23%

₹421.00

-3.7 (▲-0.87%)

₹30,000

₹473.75

-109 (▲-18.7%)

6,350

▲-5%

3,425

▲-24%

₹330.70

-0.95 (▲-0.29%)

₹30,250

₹658.30

-63.75 (▲-8.83%)

800

▲0%

10,100

▲-17%

₹255.00

-3.4 (▲-1.32%)

₹30,500

₹920.80

-79.2 (▲-7.92%)

2,225

▲1%

1,650

▲-3%

₹181.65

-20.8 (▲-10.27%)

₹30,750

₹1,115.80

48.45 (▲4.54%)

250

▲0%

20,825

▲-2%

₹135.15

-18.15 (▲-11.84%)

₹31,000

₹1,100.00

-286.4 (▲-20.66%)

1,200

▲0%

875

▲6%

₹102.05

-21.8 (▲-17.6%)

₹31,250

₹1,564.35

145.75 (▲10.27%)

325

▲0%

7,825

▲-2%

₹80.15

-8.75 (▲-9.84%)

₹31,500

₹1,699.55

-178.9 (▲-9.52%)

1,200

▲140%

▲100%

₹67.50

-122.65 (▲-64.5%)

₹31,750

₹1,402.95

-295.2 (▲-17.38%)

▲0%

14,475

▲-14%

₹46.40

-6.5 (▲-12.29%)

₹32,000

₹2,242.40

21.95 (▲0.99%)

200

▲-47%

▲-67%

₹39.20

-36.7 (▲-48.35%)

₹32,250

₹1,834.70

-170.45 (▲-8.5%)

▲0%

1,750

▲1%

₹31.00

-1.75 (▲-5.34%)

₹32,500

₹0.00

0 (▲0%)

▲0%

▲100%

₹27.45

-37 (▲-57.41%)

₹32,750

₹2,293.30

-44.7 (▲-1.91%)

▲0%

2,600

▲17%

₹24.00

0.6 (▲2.56%)

₹33,000

₹2,527.20

-69.45 (▲-2.67%)

125

▲0%

925

▲42%

₹20.00

8.45 (▲73.16%)

₹33,250

₹2,859.35

164.6 (▲6.11%)

▲0%

750

▲0%

₹15.00

-5.8 (▲-27.88%)

₹33,500

₹0.00

0 (▲0%)

▲0%

200

▲0%

₹19.95

-29.75 (▲-59.86%)

₹33,750

₹0.00

0 (▲0%)

▲0%

525

▲-13%

₹12.00

-0.45 (▲-3.61%)

₹34,000

₹0.00

0 (▲0%)

▲0%

100

▲33%

₹11.00

-12 (▲-52.17%)

₹34,500

₹0.00

0 (▲0%)

▲0%

1,100

▲0%

₹10.90

0 (▲0%)

₹35,000

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹36,000

₹5,660.00

63.75 (▲1.14%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Shree Cement Ltd

Underlying

₹29,925.00

▲0.81%

Options

SHREECEM 30 Sep ₹30000 Call

Exp. September 30, 2025

₹421.00

-3.69 (▲-0.87%)

SHREECEM 30 Sep ₹31000 Call

Exp. September 30, 2025

₹135.15

-18.15 (▲-11.84%)

SHREECEM 30 Sep ₹30500 Call

Exp. September 30, 2025

₹255.00

-3.41 (▲-1.32%)

SHREECEM 30 Sep ₹32000 Call

Exp. September 30, 2025

₹46.40

-6.5 (▲-12.29%)

Futures

SHREECEM 30 Sep Fut

Exp. September 30, 2025

₹29,925.00

95.46 (▲0.32%)

SHREECEM 28 Oct Fut

Exp. October 28, 2025

₹30,035.00

68.92 (▲0.23%)

SHREECEM 25 Nov Fut

Exp. November 25, 2025

₹29,950.00

74.69 (▲0.25%)