Shree Cement Ltd Option Chain

Name: Shree Cement Ltd Option Chain - Live Shree Cement Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹31,315.00

▲-0.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹3,572.30

-1806 (▲-33.58%)

₹26,000

₹20.50

1.2 (▲6.22%)

2,300

▲0%

₹0.00

0 (▲0%)

₹26,250

₹21.75

-7.75 (▲-26.27%)

1,125

▲-25%

▲0%

₹0.00

0 (▲0%)

₹26,500

₹7.80

-17.15 (▲-68.74%)

▲0%

₹0.00

0 (▲0%)

₹26,750

₹21.15

-4 (▲-15.9%)

525

▲0%

₹0.00

0 (▲0%)

₹27,000

₹30.55

-0.65 (▲-2.08%)

150

▲-14%

▲0%

₹0.00

0 (▲0%)

₹27,250

₹27.45

-9.75 (▲-26.21%)

6,250

▲2%

▲0%

₹0.00

0 (▲0%)

₹27,500

₹50.00

-1.95 (▲-3.75%)

1,075

▲0%

₹0.00

0 (▲0%)

₹27,750

₹63.95

1.1 (▲1.75%)

125

▲0%

₹3,774.40

293.65 (▲8.44%)

₹28,000

₹48.00

2.7 (▲5.96%)

2,600

▲-3%

▲0%

₹0.00

0 (▲0%)

₹28,250

₹793.20

222.55 (▲39%)

▲0%

₹0.00

0 (▲0%)

₹28,500

₹67.00

-13 (▲-16.25%)

1,475

▲16%

375

▲0%

₹2,434.50

302.35 (▲14.18%)

₹28,750

₹64.15

-22.3 (▲-25.8%)

625

▲0%

1,725

▲0%

₹2,400.00

-395.8 (▲-14.16%)

₹29,000

₹110.15

19 (▲20.84%)

9,700

▲0%

₹1,273.40

-641.55 (▲-33.5%)

₹29,250

₹120.00

0.5 (▲0.42%)

1,100

▲16%

225

▲13%

₹2,031.00

-78.65 (▲-3.73%)

₹29,500

₹131.00

-10 (▲-7.09%)

450

▲0%

200

▲0%

₹1,845.45

152.7 (▲9.02%)

₹29,750

₹228.80

-39.15 (▲-14.61%)

775

▲-3%

6,925

▲0%

₹1,621.15

-103.85 (▲-6.02%)

₹30,000

₹237.05

17.2 (▲7.82%)

18,350

▲0%

200

▲0%

₹1,686.75

6.75 (▲0.4%)

₹30,250

₹263.95

-56.9 (▲-17.73%)

475

▲12%

400

▲0%

₹1,554.25

29.25 (▲1.92%)

₹30,500

₹367.20

62.2 (▲20.39%)

1,500

▲0%

850

▲0%

₹1,262.00

98.55 (▲8.47%)

₹30,750

₹596.75

236.75 (▲65.76%)

375

▲0%

4,800

▲-1%

₹961.65

-71.6 (▲-6.93%)

₹31,000

₹560.00

56.1 (▲11.13%)

6,300

▲-9%

2,025

▲-4%

₹731.05

-227.25 (▲-23.71%)

₹31,250

₹675.00

72.4 (▲12.01%)

1,500

▲3%

5,650

▲5%

₹620.05

-138.25 (▲-18.23%)

₹31,500

₹812.95

83.05 (▲11.38%)

1,950

▲-6%

600

▲-11%

₹510.00

-141.6 (▲-21.73%)

₹31,750

₹0.00

0 (▲0%)

▲0%

10,900

▲-6%

₹422.05

-109.1 (▲-20.54%)

₹32,000

₹1,005.25

97.75 (▲10.77%)

2,250

▲88%

300

▲0%

₹430.00

-30.7 (▲-6.66%)

₹32,250

₹0.00

0 (▲0%)

▲0%

1,900

▲31%

₹295.05

-65.85 (▲-18.25%)

₹32,500

₹1,500.00

-1000.8 (▲-40.02%)

100

▲0%

225

▲0%

₹300.00

-71.65 (▲-19.28%)

₹32,750

₹1,494.70

-1499.35 (▲-50.08%)

▲0%

14,625

▲0%

₹197.00

-40.3 (▲-16.98%)

₹33,000

₹1,705.90

-144.1 (▲-7.79%)

800

▲700%

▲0%

₹160.00

-105.4 (▲-39.71%)

₹33,250

₹0.00

0 (▲0%)

▲0%

3,350

▲2%

₹126.00

-30.2 (▲-19.33%)

₹33,500

₹1,955.00

-1203.65 (▲-38.11%)

▲0%

800

▲0%

₹96.00

-34.35 (▲-26.35%)

₹33,750

₹2,253.55

-1538 (▲-40.56%)

▲0%

14,100

▲-1%

₹83.35

-14.3 (▲-14.64%)

₹34,000

₹2,645.95

-868 (▲-24.7%)

▲0%

325

▲8%

₹70.50

-37.9 (▲-34.96%)

₹34,250

₹0.00

0 (▲0%)

▲0%

5,975

▲-2%

₹55.00

-11.9 (▲-17.79%)

₹34,500

₹2,912.35

-974.6 (▲-25.07%)

▲0%

4,325

▲7%

₹45.00

1.25 (▲2.86%)

₹35,000

₹0.00

0 (▲0%)

▲0%

2,875

▲-3%

₹27.15

-9.35 (▲-25.62%)

₹35,500

₹0.00

0 (▲0%)

▲0%

150

▲500%

₹34.95

-48.7 (▲-58.22%)

₹36,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Shree Cement Ltd

Underlying

₹31,315.00

▲-0.33%

Options

SHREECEM 31 Jul ₹34500 Call

Exp. July 31, 2025

₹55.00

-11.9 (▲-17.79%)

SHREECEM 31 Jul ₹32000 Call

Exp. July 31, 2025

₹422.05

-109.1 (▲-20.54%)

SHREECEM 31 Jul ₹34000 Call

Exp. July 31, 2025

₹83.35

-14.3 (▲-14.64%)

SHREECEM 31 Jul ₹33000 Call

Exp. July 31, 2025

₹197.00

-40.29 (▲-16.98%)

Futures

SHREECEM 31 Jul Fut

Exp. July 31, 2025

₹31,275.00

-236.33 (▲-0.75%)

SHREECEM 28 Aug Fut

Exp. August 28, 2025

₹31,210.00

-283.46 (▲-0.9%)

SHREECEM 30 Sep Fut

Exp. September 30, 2025

₹31,525.00

523.9 (▲1.69%)