Shree Cement Ltd Option Chain

Name: Shree Cement Ltd Option Chain - Live Shree Cement Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹29,610.00

▲-0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹25,000

₹24.50

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹26,500

₹17.50

-282.2 (▲-94.16%)

▲0%

₹0.00

0 (▲0%)

₹26,750

₹82.70

-80.35 (▲-49.28%)

▲0%

₹0.00

0 (▲0%)

₹27,000

₹35.00

-48 (▲-57.83%)

250

▲0%

₹0.00

0 (▲0%)

₹27,250

₹25.00

-19.4 (▲-43.69%)

250

▲0%

₹0.00

0 (▲0%)

₹27,500

₹33.85

0 (▲0%)

1,000

▲0%

₹0.00

0 (▲0%)

₹27,750

₹70.15

-71.95 (▲-50.63%)

275

▲-15%

▲0%

₹0.00

0 (▲0%)

₹28,000

₹67.25

24.9 (▲58.8%)

5,900

▲-2%

350

▲0%

₹1,605.00

120 (▲8.08%)

₹28,250

₹55.00

-9.15 (▲-14.26%)

900

▲0%

₹938.20

-195.9 (▲-17.27%)

₹28,500

₹122.10

31.55 (▲34.84%)

375

▲15%

▲0%

₹0.00

0 (▲0%)

₹28,750

₹266.20

-141.5 (▲-34.71%)

225

▲29%

1,800

▲4%

₹717.05

-133.3 (▲-15.68%)

₹29,000

₹216.95

20 (▲10.15%)

6,300

▲-17%

300

▲-8%

₹800.00

-76.5 (▲-8.73%)

₹29,250

₹364.80

59.8 (▲19.61%)

1,325

▲0%

3,400

▲6%

₹420.00

-150 (▲-26.32%)

₹29,500

₹402.00

17.7 (▲4.61%)

3,875

▲-9%

3,600

▲1%

₹315.00

-86.4 (▲-21.52%)

₹29,750

₹515.30

165.3 (▲47.23%)

725

▲-24%

17,925

▲12%

₹232.35

-80.2 (▲-25.66%)

₹30,000

₹717.45

63.25 (▲9.67%)

3,475

▲-1%

1,950

▲-1%

₹167.35

-75.65 (▲-31.13%)

₹30,250

₹746.50

-42.05 (▲-5.33%)

▲0%

3,900

▲1%

₹118.45

-55.2 (▲-31.79%)

₹30,500

₹1,155.75

415.75 (▲56.18%)

375

▲67%

225

▲125%

₹202.45

-170.95 (▲-45.78%)

₹30,750

₹0.00

0 (▲0%)

▲0%

19,925

▲13%

₹67.80

-26.8 (▲-28.33%)

₹31,000

₹1,299.25

98.95 (▲8.24%)

4,825

▲2%

950

▲3%

₹50.10

-10.75 (▲-17.67%)

₹31,250

₹1,711.25

172.55 (▲11.21%)

▲0%

2,250

▲143%

₹40.85

-14.6 (▲-26.33%)

₹31,500

₹1,710.00

45.45 (▲2.73%)

625

▲9%

250

▲0%

₹100.15

0 (▲0%)

₹31,750

₹0.00

0 (▲0%)

▲0%

7,775

▲-10%

₹29.00

-2.95 (▲-9.23%)

₹32,000

₹2,128.35

-47 (▲-2.16%)

500

▲-5%

400

▲-20%

₹50.50

-4.5 (▲-8.18%)

₹32,250

₹2,325.15

197.4 (▲9.28%)

▲0%

▲-25%

₹32.75

-57.65 (▲-63.77%)

₹32,500

₹0.00

0 (▲0%)

▲0%

4,700

▲203%

₹18.20

-4.2 (▲-18.75%)

₹32,750

₹0.00

0 (▲0%)

▲0%

5,875

▲33%

₹16.40

-3.6 (▲-18%)

₹33,000

₹0.00

0 (▲0%)

▲0%

100

▲0%

₹79.95

-573.95 (▲-87.77%)

₹33,250

₹0.00

0 (▲0%)

▲0%

4,825

▲53%

₹12.20

-5.15 (▲-29.68%)

₹33,500

₹0.00

0 (▲0%)

▲0%

125

▲0%

₹8.15

-9.1 (▲-52.75%)

₹33,750

₹0.00

0 (▲0%)

▲0%

▲-50%

₹22.70

-19.25 (▲-45.89%)

₹34,000

₹0.00

0 (▲0%)

▲0%

175

▲40%

₹19.05

-2 (▲-9.5%)

₹34,250

₹0.00

0 (▲0%)

▲0%

₹44.05

-466.8 (▲-91.38%)

₹34,500

₹0.00

0 (▲0%)

▲0%

10,700

▲-1%

₹10.80

0.3 (▲2.86%)

₹35,000

₹0.00

0 (▲0%)

▲0%

6,800

▲10%

₹6.15

-1.4 (▲-18.54%)

₹35,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Shree Cement Ltd

Underlying

₹29,610.00

▲-0.27%

Options

SHREECEM 26 Jun ₹32750 Call

Exp. June 26, 2025

₹18.20

-4.2 (▲-18.75%)

SHREECEM 26 Jun ₹33500 Call

Exp. June 26, 2025

₹12.20

-5.15 (▲-29.68%)

SHREECEM 26 Jun ₹30000 Call

Exp. June 26, 2025

₹232.35

-80.2 (▲-25.66%)

SHREECEM 26 Jun ₹31000 Call

Exp. June 26, 2025

₹67.80

-26.8 (▲-28.33%)

Futures

SHREECEM 26 Jun Fut

Exp. June 26, 2025

₹29,445.00

-180.71 (▲-0.61%)

SHREECEM 31 Jul Fut

Exp. July 31, 2025

₹29,330.00

-141.46 (▲-0.48%)

SHREECEM 28 Aug Fut

Exp. August 28, 2025

₹29,200.00

-399.6 (▲-1.35%)