Shree Cement Ltd

Shree Cement Ltd Option Chain

₹26,340.00

1.73%

Call Price
Strike Price
Put Price
22,500

₹14.40

-6.75 (31.91%)

₹3,637.55

-316.65 (8.01%)

23,000
23,500

₹34.90

3.15 (9.92%)

24,000

₹25.45

-280.45 (91.68%)

24,750

₹39.90

-68.95 (63.34%)

₹1,967.30

-414.65 (17.41%)

25,000

₹111.30

37.20 (50.20%)

25,250

₹114.05

20.00 (21.27%)

25,500

₹188.00

53.00 (39.26%)

₹954.60

-494.55 (34.13%)

25,750

₹220.85

18.45 (9.12%)

₹639.95

-250.30 (28.12%)

26,000

₹337.95

105.20 (45.20%)

₹488.65

-253.10 (34.12%)

26,250

₹424.45

110.05 (35.00%)

₹26,340.00

1.73%

₹402.05

-161.70 (28.68%)

26,500

₹536.20

131.45 (32.48%)

₹282.40

-165.00 (36.88%)

26,750

₹617.75

85.15 (15.99%)

₹205.10

-134.15 (39.54%)

27,000

₹821.00

136.30 (19.91%)

₹149.00

-107.15 (41.83%)

27,250

₹946.75

-14.80 (1.54%)

₹108.20

-85.80 (44.23%)

27,500

₹1,254.90

134.90 (12.04%)

₹91.00

-55.95 (38.07%)

27,750

₹862.00

21.75 (2.59%)

₹61.30

-50.20 (45.02%)

28,000

₹1,700.00

96.50 (6.02%)

₹124.70

-35.30 (22.06%)

28,250

₹38.10

-31.90 (45.57%)

28,500

₹1,585.30

85.30 (5.69%)

₹50.00

-1.50 (2.91%)

28,750

₹2,063.40

372.05 (22.00%)

₹26.20

-14.25 (35.23%)

29,000

₹2,332.00

-68.00 (2.83%)

₹40.95

29,500

₹192.00

42.25 (28.21%)

29,750

₹20.00

-4.45 (18.20%)

30,000

₹3,100.00

400.00 (14.81%)

₹14.00

-134.05 (90.54%)

30,250
30,500

₹3,030.85

-831.15 (21.52%)

₹4.00

-9.55 (70.48%)

31,000

₹3,475.00

-818.20 (19.06%)

₹8.55

-4.05 (32.14%)

31,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Shree Cement Ltd

Shree Cement Ltd

Underlying

₹26,340.00

1.73%

Options

SHREECEM 24 Feb ₹30000 Call

Exp. February 24, 2026

₹20.00

-4.45 (18.20%)

SHREECEM 24 Feb ₹27000 Call

Exp. February 24, 2026

₹205.10

-134.14 (39.54%)

SHREECEM 24 Feb ₹26500 Call

Exp. February 24, 2026

₹402.05

-161.68 (28.68%)

SHREECEM 24 Feb ₹27500 Call

Exp. February 24, 2026

₹108.20

-85.81 (44.23%)

Futures

SHREECEM 24 Feb Fut

Exp. February 24, 2026

₹26,275.00

-394.72 (1.48%)

SHREECEM 30 Mar Fut

Exp. March 30, 2026

₹26,155.00

-400.98 (1.51%)

SHREECEM 28 Apr Fut

Exp. April 28, 2026

₹26,200.00

-339.71 (1.28%)