SENSEX

SENSEX Option Chain

₹76,664.21

▲1.29%

Call Price
Strike Price
Put Price
64,900

₹4.25

0.45 (▲11.84%)

65,000

₹4.05

0.25 (▲6.58%)

65,100

₹3.05

-1.95 (▲39.00%)

65,200
65,300
65,400

₹4.00

3.95 (▲7900.00%)

65,500

₹4.35

2.30 (▲112.20%)

65,600

₹0.15

0.10 (▲200.00%)

65,700
65,800

₹0.15

0.10 (▲200.00%)

65,900

₹0.15

0.10 (▲200.00%)

66,000

₹4.85

0.85 (▲21.25%)

₹9,758.50

-1875.20 (▲16.12%)

66,100

₹3.80

3.30 (▲660.00%)

₹9,644.60

-1889.20 (▲16.38%)

66,200

₹4.60

4.55 (▲9100.00%)

₹9,559.20

-1874.70 (▲16.40%)

66,300

₹4.95

4.90 (▲9800.00%)

₹9,443.75

-1890.25 (▲16.68%)

66,400

₹4.70

4.65 (▲9300.00%)

₹9,289.75

-1944.35 (▲17.31%)

66,500

₹5.60

3.40 (▲154.55%)

₹9,256.65

-1877.55 (▲16.86%)

66,600

₹5.20

5.15 (▲10300.00%)

₹10,730.60

-303.70 (▲2.75%)

66,700

₹6.90

6.85 (▲13700.00%)

66,800

₹8,948.70

-1885.85 (▲17.41%)

66,900

₹7.85

-7.65 (▲49.35%)

₹8,847.15

-1887.50 (▲17.58%)

67,000

₹7.95

3.10 (▲63.92%)

67,100

₹8,643.40

-1891.45 (▲17.95%)

67,200

₹7.80

7.75 (▲15500.00%)

67,300

₹9.00

8.95 (▲17900.00%)

67,400

₹7.65

7.60 (▲15200.00%)

₹8,343.55

-1891.60 (▲18.48%)

67,500

₹7.05

7.00 (▲14000.00%)

67,600

₹7.95

7.90 (▲15800.00%)

₹8,143.55

-1891.80 (▲18.85%)

67,700

₹5.35

5.30 (▲10600.00%)

₹8,043.00

-1892.50 (▲19.05%)

67,800

₹9.20

9.15 (▲18300.00%)

₹7,942.25

-1893.35 (▲19.25%)

67,900

₹5.90

5.85 (▲11700.00%)

₹8,573.25

-1162.45 (▲11.94%)

68,000

₹8.10

3.10 (▲62.00%)

₹7,741.80

-1894.00 (▲19.66%)

68,100

₹7.15

7.10 (▲14200.00%)

₹7,641.95

-1893.95 (▲19.86%)

68,200

₹7.25

7.20 (▲14400.00%)

₹7,542.05

-1893.95 (▲20.07%)

68,300

₹7.50

7.45 (▲14900.00%)

₹7,441.35

-1894.75 (▲20.29%)

68,400

₹7.90

7.85 (▲15700.00%)

₹7,341.05

-1895.15 (▲20.52%)

68,500

₹9.20

4.45 (▲93.68%)

₹7,263.85

-1872.45 (▲20.49%)

68,600

₹7.55

7.50 (▲15000.00%)

₹7,141.20

-1895.25 (▲20.97%)

68,700

₹8.45

8.40 (▲16800.00%)

₹7,040.15

-1896.40 (▲21.22%)

68,800

₹8.35

8.30 (▲16600.00%)

₹6,963.20

-1873.45 (▲21.20%)

68,900

₹8.55

8.50 (▲17000.00%)

₹7,565.35

-1171.40 (▲13.41%)

69,000

₹9.60

3.05 (▲46.56%)

₹6,741.35

-1895.50 (▲21.95%)

69,100

₹10.30

10.25 (▲20500.00%)

₹6,641.40

-1895.55 (▲22.20%)

69,200

₹8.45

8.40 (▲16800.00%)

₹6,541.40

-1895.65 (▲22.47%)

69,300

₹9.45

9.40 (▲18800.00%)

₹6,467.05

-1870.10 (▲22.43%)

69,400

₹8.60

8.55 (▲17100.00%)

₹7,112.35

-1124.90 (▲13.66%)

69,500

₹10.40

1.90 (▲22.35%)

69,600

₹7.00

-1.80 (▲20.45%)

₹6,163.95

-1873.55 (▲23.31%)

69,700

₹11.15

11.10 (▲22200.00%)

₹6,044.45

-1893.15 (▲23.85%)

69,800

₹12.35

12.30 (▲24600.00%)

₹5,944.55

-1893.15 (▲24.15%)

69,900

₹15.85

15.80 (▲31600.00%)

₹6,844.40

-925.60 (▲11.91%)

70,000

₹10.95

3.40 (▲45.03%)

70,100

₹12.55

12.50 (▲25000.00%)

₹5,673.50

-1864.50 (▲24.73%)

70,200

₹11.80

11.75 (▲23500.00%)

₹5,573.65

-1864.45 (▲25.07%)

70,300

₹12.30

1.15 (▲10.31%)

₹5,471.25

-1866.95 (▲25.44%)

70,400

₹12.05

12.00 (▲24000.00%)

₹6,922.05

-316.30 (▲4.37%)

70,500

₹11.55

2.85 (▲32.76%)

₹5,273.40

-1865.05 (▲26.13%)

70,600

₹11.30

3.70 (▲48.68%)

₹5,170.95

-1867.60 (▲26.53%)

70,700

₹9.95

-0.25 (▲2.45%)

₹6,711.60

-227.05 (▲3.27%)

70,800

₹12.70

3.40 (▲36.56%)

₹4,969.10

-1869.65 (▲27.34%)

70,900

₹9.15

9.10 (▲18200.00%)

₹5,704.00

-1195.95 (▲17.33%)

71,000

₹11.90

2.95 (▲32.96%)

₹4,768.00

-1871.00 (▲28.18%)

71,100

₹11.00

1.55 (▲16.40%)

₹4,666.30

-1872.80 (▲28.64%)

71,200

₹11.75

1.05 (▲9.81%)

₹4,566.30

-1872.90 (▲29.09%)

71,300

₹12.20

12.15 (▲24300.00%)

₹4,465.40

-1873.95 (▲29.56%)

71,400

₹10.55

0.40 (▲3.94%)

₹5,151.95

-1087.50 (▲17.43%)

71,500

₹13.25

3.20 (▲31.84%)

₹5,200.00

-1300.00 (▲20.00%)

71,600

₹10.95

1.00 (▲10.05%)

₹5,690.40

-349.30 (▲5.78%)

71,700

₹13.95

3.25 (▲30.37%)

₹4,308.30

-1631.55 (▲27.47%)

71,800

₹16.70

16.55 (▲11033.33%)

₹4,969.75

-870.25 (▲14.90%)

71,900

₹16.55

16.35 (▲8175.00%)

₹4,728.85

-924.80 (▲16.36%)

72,000

₹15.90

3.70 (▲30.33%)

₹3,769.60

-1870.75 (▲33.17%)

72,100

₹15.85

3.30 (▲26.29%)

₹3,669.50

-1871.00 (▲33.77%)

72,200

₹20.00

5.75 (▲40.35%)

₹3,570.75

-1869.95 (▲34.37%)

72,300

₹22.20

6.25 (▲39.18%)

₹4,407.20

-933.75 (▲17.48%)

72,400

₹23.80

7.70 (▲47.83%)

₹4,321.50

-919.70 (▲17.55%)

72,500

₹22.70

6.35 (▲38.84%)

₹4,215.60

-925.85 (▲18.01%)

72,600

₹24.90

5.95 (▲31.40%)

₹3,202.20

-1807.70 (▲36.08%)

72,700

₹28.65

27.50 (▲2391.30%)

₹4,088.25

-911.75 (▲18.23%)

72,800

₹30.40

12.70 (▲71.75%)

₹3,879.55

-1090.45 (▲21.94%)

72,900

₹31.55

29.85 (▲1755.88%)

₹3,790.00

-868.10 (▲18.64%)

73,000

₹32.25

10.00 (▲44.94%)

₹3,569.50

-1074.00 (▲23.13%)

73,100

₹36.00

12.20 (▲51.26%)

₹4,418.65

-125.45 (▲2.76%)

73,200

₹39.45

11.50 (▲41.14%)

₹2,597.40

-1847.40 (▲41.56%)

73,300

₹40.80

37.25 (▲1049.30%)

₹3,623.65

-1308.80 (▲26.53%)

73,400

₹45.20

14.85 (▲48.93%)

₹3,368.95

-964.75 (▲22.26%)

73,500

₹50.10

18.00 (▲56.07%)

₹3,957.35

-190.25 (▲4.59%)

73,600

₹54.40

20.60 (▲60.95%)

₹3,340.65

-1409.35 (▲29.67%)

73,700

₹58.65

30.90 (▲111.35%)

₹2,911.00

-1039.20 (▲26.31%)

73,800

₹64.35

23.40 (▲57.14%)

₹2,837.65

-1014.15 (▲26.33%)

73,900

₹69.50

25.85 (▲59.22%)

₹2,867.45

-820.55 (▲22.25%)

74,000

₹78.00

33.35 (▲74.69%)

₹2,912.75

-742.95 (▲20.32%)

74,100

₹85.70

35.60 (▲71.06%)

₹2,656.30

-1193.70 (▲31.01%)

74,200

₹92.75

40.55 (▲77.68%)

₹2,482.60

-978.20 (▲28.27%)

74,300

₹101.90

44.20 (▲76.60%)

₹2,237.40

-1152.60 (▲34.00%)

74,400

₹112.25

51.95 (▲86.15%)

₹2,435.00

-783.55 (▲24.34%)

74,500

₹123.55

56.30 (▲83.72%)

₹2,341.65

-829.65 (▲26.16%)

74,600

₹133.40

62.35 (▲87.76%)

₹2,201.90

-873.80 (▲28.41%)

74,700

₹148.00

67.95 (▲84.88%)

₹2,070.50

-910.20 (▲30.54%)

74,800

₹160.35

74.60 (▲87.00%)

₹2,263.60

-622.65 (▲21.57%)

74,900

₹175.00

83.35 (▲90.94%)

₹2,005.05

-772.95 (▲27.82%)

75,000

₹192.35

92.40 (▲92.45%)

₹1,922.80

-777.20 (▲28.79%)

75,100

₹211.50

101.75 (▲92.71%)

₹1,845.00

-762.15 (▲29.23%)

75,200

₹227.85

110.20 (▲93.67%)

₹1,744.30

-771.45 (▲30.66%)

75,300

₹248.15

118.85 (▲91.92%)

₹1,680.00

-745.20 (▲30.73%)

75,400

₹269.50

127.85 (▲90.26%)

₹1,601.65

-736.80 (▲31.51%)

75,500

₹295.10

144.55 (▲96.01%)

₹1,527.40

-719.75 (▲32.03%)

75,600

₹318.00

152.55 (▲92.20%)

₹1,451.15

-708.65 (▲32.81%)

75,700

₹343.70

163.30 (▲90.52%)

₹1,390.00

-683.60 (▲32.97%)

75,800

₹376.00

178.30 (▲90.19%)

₹1,328.55

-660.15 (▲33.20%)

75,900

₹405.00

189.95 (▲88.33%)

₹1,247.65

-677.80 (▲35.20%)

76,000

₹437.00

209.50 (▲92.09%)

₹1,188.00

-634.95 (▲34.83%)

76,100

₹469.30

231.95 (▲97.72%)

₹1,131.20

-658.70 (▲36.80%)

76,200

₹506.00

235.15 (▲86.82%)

₹1,056.90

-619.10 (▲36.94%)

76,300

₹547.00

253.55 (▲86.40%)

₹1,008.00

-609.80 (▲37.69%)

76,400

₹587.90

278.00 (▲89.71%)

₹946.05

-578.45 (▲37.94%)

76,500

₹626.65

290.20 (▲86.25%)

₹894.00

-554.70 (▲38.29%)

76,600

₹667.95

310.25 (▲86.73%)

₹76,664.21

▲1.29%

₹837.50

-544.25 (▲39.39%)

76,700

₹719.00

333.80 (▲86.66%)

₹785.55

-507.90 (▲39.27%)

76,800

₹765.00

349.25 (▲84.00%)

₹736.90

-513.45 (▲41.06%)

76,900

₹822.35

371.10 (▲82.24%)

₹690.00

-484.90 (▲41.27%)

77,000

₹870.10

392.20 (▲82.07%)

₹648.95

-476.25 (▲42.33%)

77,100

₹929.95

408.15 (▲78.22%)

₹604.95

-440.70 (▲42.15%)

77,200

₹990.20

439.75 (▲79.89%)

₹564.15

-428.85 (▲43.19%)

77,300

₹1,059.00

469.15 (▲79.54%)

₹527.75

-394.70 (▲42.79%)

77,400

₹1,120.40

490.15 (▲77.77%)

₹493.70

-369.30 (▲42.79%)

77,500

₹1,184.10

517.30 (▲77.58%)

₹462.20

-341.70 (▲42.51%)

77,600

₹1,245.00

533.20 (▲74.91%)

₹431.00

-318.15 (▲42.47%)

77,700

₹1,319.85

568.80 (▲75.73%)

₹401.65

-303.20 (▲43.02%)

77,800

₹1,375.00

580.10 (▲72.98%)

₹373.75

-283.75 (▲43.16%)

77,900

₹1,448.50

581.30 (▲67.03%)

₹345.10

-272.75 (▲44.15%)

78,000

₹1,530.55

624.65 (▲68.95%)

₹318.50

-259.95 (▲44.94%)

78,100

₹1,599.25

625.30 (▲64.20%)

₹297.55

-241.35 (▲44.79%)

78,200

₹1,666.60

622.05 (▲59.55%)

₹273.85

-239.50 (▲46.65%)

78,300

₹1,768.10

668.75 (▲60.83%)

₹254.00

-216.60 (▲46.03%)

78,400

₹1,836.35

679.75 (▲58.77%)

₹236.55

-196.50 (▲45.38%)

78,500

₹1,911.70

691.20 (▲56.63%)

₹217.95

-186.60 (▲46.13%)

78,600

₹2,010.20

707.15 (▲54.27%)

₹200.85

-172.50 (▲46.20%)

78,700

₹2,119.65

745.95 (▲54.30%)

₹186.55

-161.20 (▲46.36%)

78,800

₹2,200.00

769.00 (▲53.74%)

₹172.65

-149.70 (▲46.44%)

78,900

₹2,248.65

746.65 (▲49.71%)

₹157.00

-142.95 (▲47.66%)

79,000

₹2,345.65

758.55 (▲47.79%)

₹146.45

-129.90 (▲47.01%)

79,100

₹2,445.65

794.10 (▲48.08%)

₹132.10

-122.75 (▲48.17%)

79,200

₹2,545.00

815.40 (▲47.14%)

₹121.35

-113.25 (▲48.27%)

79,300

₹2,635.75

832.00 (▲46.13%)

₹114.30

-103.75 (▲47.58%)

79,400

₹2,699.80

814.15 (▲43.18%)

₹104.00

-95.75 (▲47.93%)

79,500

₹2,775.75

792.45 (▲39.96%)

₹95.75

-88.05 (▲47.91%)

79,600

₹2,852.85

794.30 (▲38.59%)

₹90.00

-79.30 (▲46.84%)

79,700

₹2,941.30

784.35 (▲36.36%)

₹81.70

-72.90 (▲47.15%)

79,800

₹3,152.55

913.30 (▲40.79%)

₹76.20

-65.75 (▲46.32%)

79,900

₹3,111.35

798.25 (▲34.51%)

₹70.55

-59.90 (▲45.92%)

80,000

₹3,268.30

862.40 (▲35.85%)

₹66.00

-55.75 (▲45.79%)

80,100

₹3,343.65

826.25 (▲32.82%)

₹60.60

-50.60 (▲45.50%)

80,200

₹3,432.45

932.45 (▲37.30%)

₹56.00

-46.05 (▲45.12%)

80,300

₹3,527.35

854.10 (▲31.95%)

₹50.30

-43.55 (▲46.40%)

80,400

₹2,967.05

251.40 (▲9.26%)

₹47.35

-38.35 (▲44.75%)

80,500

₹3,125.30

242.00 (▲8.39%)

₹42.40

-37.45 (▲46.90%)

80,600

₹3,477.25

575.45 (▲19.83%)

₹39.70

-34.35 (▲46.39%)

80,700

₹3,235.85

240.00 (▲8.01%)

₹37.80

-28.30 (▲42.81%)

80,800

₹3,933.55

843.00 (▲27.28%)

₹35.15

-26.70 (▲43.17%)

80,900

₹4,030.85

845.10 (▲26.53%)

₹32.20

-24.65 (▲43.36%)

81,000

₹4,210.35

876.25 (▲26.28%)

₹29.35

-21.25 (▲42.00%)

81,100

₹4,323.85

946.30 (▲28.02%)

₹27.20

-20.85 (▲43.39%)

81,200

₹4,127.75

653.65 (▲18.81%)

₹25.45

-18.45 (▲42.03%)

81,300

₹4,401.85

830.80 (▲23.26%)

₹23.35

-17.90 (▲43.39%)

81,400

₹20.55

-16.95 (▲45.20%)

81,500

₹4,057.95

407.75 (▲11.17%)

₹20.25

-13.75 (▲40.44%)

81,600

₹18.00

-12.85 (▲41.65%)

81,700

₹16.85

-12.25 (▲42.10%)

81,800

₹5,041.50

981.45 (▲24.17%)

₹15.50

-11.65 (▲42.91%)

81,900

₹5,055.30

896.75 (▲21.56%)

₹13.85

-10.50 (▲43.12%)

82,000

₹5,425.00

1151.60 (▲26.95%)

₹13.35

6.75 (▲102.27%)

82,100

₹6,244.75

1888.70 (▲43.36%)

₹8.40

-12.70 (▲60.19%)

82,200

₹7.60

-11.35 (▲59.89%)

82,300

₹6,445.15

1891.05 (▲41.52%)

₹12.50

-5.50 (▲30.56%)

82,400

₹4,920.80

267.55 (▲5.75%)

₹9.35

-6.85 (▲42.28%)

82,500

₹4,992.00

207.55 (▲4.34%)

₹8.55

-10.40 (▲54.88%)

82,600

₹6,748.35

1896.40 (▲39.09%)

₹8.60

6.05 (▲237.25%)

82,700

₹5,635.50

684.15 (▲13.82%)

₹10.55

-2.35 (▲18.22%)

82,800

₹6.55

-5.80 (▲46.96%)

82,900

₹5,287.45

137.00 (▲2.66%)

₹6.85

-4.20 (▲38.01%)

83,000

₹6,218.65

957.90 (▲18.21%)

₹5.65

-5.55 (▲49.55%)

83,100

₹7.25

-4.40 (▲37.77%)

83,200

₹7,351.85

1902.45 (▲34.91%)

₹6.05

-4.45 (▲42.38%)

83,300

₹7,451.15

1902.05 (▲34.28%)

₹5.20

-4.45 (▲46.11%)

83,400

₹5.25

-2.75 (▲34.38%)

83,500

₹5,928.35

398.35 (▲7.20%)

₹4.50

-4.60 (▲50.55%)

83,600

₹7,749.45

1901.05 (▲32.51%)

₹4.25

-4.25 (▲50.00%)

83,700

₹4,350.00

-769.10 (▲15.02%)

₹4.05

-4.80 (▲54.24%)

83,800

₹7,948.10

1900.05 (▲31.42%)

₹5.85

-1.30 (▲18.18%)

83,900

₹8,049.00

1901.15 (▲30.92%)

₹4.50

-1.00 (▲18.18%)

84,000

₹7,167.65

896.55 (▲14.30%)

₹4.90

4.70 (▲2350.00%)

84,100

₹5.15

5.00 (▲3333.33%)

84,200

₹8,351.20

1903.80 (▲29.53%)

₹4.60

4.45 (▲2966.67%)

84,300

₹8,451.35

1904.10 (▲29.08%)

₹5.90

5.80 (▲5800.00%)

84,400

₹8,551.95

1904.80 (▲28.66%)

₹3.15

-1.05 (▲25.00%)

84,500

₹7,362.15

659.40 (▲9.84%)

₹3.15

3.05 (▲3050.00%)

84,600

₹8,751.65

1904.75 (▲27.82%)

₹4.15

-2.35 (▲36.15%)

84,700

₹8,850.20

1903.45 (▲27.40%)

₹3.90

-0.85 (▲17.89%)

84,800

₹8,952.00

1905.35 (▲27.04%)

₹4.10

0.10 (▲2.50%)

84,900

₹9,052.10

1905.55 (▲26.66%)

₹4.05

0.55 (▲15.71%)

85,000

₹8,150.00

904.75 (▲12.49%)

₹3.40

-1.35 (▲28.42%)

85,100

₹5.25

5.20 (▲10400.00%)

85,200

₹3.65

-2.30 (▲38.66%)

85,300

₹7,606.10

60.00 (▲0.80%)

₹3.40

-2.50 (▲42.37%)

85,400

₹9,551.35

1905.35 (▲24.92%)

₹2.55

-0.60 (▲19.05%)

85,500

₹7,983.40

237.55 (▲3.07%)

₹2.55

-0.75 (▲22.73%)

85,600

₹9,752.20

1906.45 (▲24.30%)

₹3.80

-0.15 (▲3.80%)

85,700

₹9,852.05

1906.40 (▲23.99%)

₹2.85

2.80 (▲5600.00%)

85,800

₹3.95

3.90 (▲7800.00%)

85,900

₹10,034.30

1888.85 (▲23.19%)

₹2.90

0.10 (▲3.57%)

86,000

₹9,332.50

1087.15 (▲13.19%)

₹2.10

2.05 (▲4100.00%)

86,100

₹10,235.20

1889.95 (▲22.65%)

₹2.20

2.15 (▲4300.00%)

86,200

₹3.25

3.20 (▲6400.00%)

86,300

₹10,431.00

1886.00 (▲22.07%)

₹3.40

3.35 (▲6700.00%)

86,400

₹10,530.90

1886.00 (▲21.82%)

₹2.80

0.25 (▲9.80%)

86,500

₹9,452.85

708.05 (▲8.10%)

₹3.00

2.95 (▲5900.00%)

86,600

₹10,730.00

1885.30 (▲21.32%)

₹3.60

3.55 (▲7100.00%)

86,700

₹10,830.05

1885.45 (▲21.08%)

₹20.00

17.20 (▲614.29%)

86,800

₹10,931.35

1886.85 (▲20.86%)

₹4.50

4.45 (▲8900.00%)

86,900

₹11,031.35

1886.95 (▲20.64%)

₹2.25

87,000

₹10,148.05

904.30 (▲9.78%)

₹21.50

14.90 (▲225.76%)

87,100

₹11,233.00

1888.80 (▲20.21%)

₹2.75

2.70 (▲5400.00%)

87,200

₹11,333.50

1889.45 (▲20.01%)

₹2.25

2.20 (▲4400.00%)

87,300

₹11,433.35

1889.40 (▲19.80%)

₹2.20

2.15 (▲4300.00%)

87,400

₹11,535.60

1891.75 (▲19.62%)

₹1.80

0.20 (▲12.50%)

87,500

₹10,440.10

696.35 (▲7.15%)

₹1.60

1.55 (▲3100.00%)

87,600

₹10,498.75

655.10 (▲6.66%)

₹2.50

2.45 (▲4900.00%)

87,700

₹3.60

0.10 (▲2.86%)

87,800

₹11,932.10

1888.65 (▲18.80%)

₹2.10

-1.50 (▲41.67%)

87,900

₹1.60

-1.30 (▲44.83%)

88,000

₹1.45

1.40 (▲2800.00%)

88,100

₹10,555.35

212.25 (▲2.05%)

₹2.00

1.95 (▲3900.00%)

88,200

₹10,833.40

390.40 (▲3.74%)

₹3.55

1.20 (▲51.06%)

88,300

₹2.00

1.95 (▲3900.00%)

88,400

₹2.00

1.95 (▲3900.00%)

88,500

₹11,870.90

1128.20 (▲10.50%)

₹2.00

1.95 (▲3900.00%)

88,600

₹2.00

1.95 (▲3900.00%)

88,700

₹0.65

0.60 (▲1200.00%)

88,800

₹2.00

1.95 (▲3900.00%)

88,900

₹1.60

-0.85 (▲34.69%)

89,000

₹12,352.85

1110.70 (▲9.88%)

₹3.15

3.10 (▲6200.00%)

89,100

₹1.50

1.45 (▲2900.00%)

89,200

₹13,799.95

2358.00 (▲20.61%)

₹1.30

1.25 (▲2500.00%)

89,300

₹1.20

1.15 (▲2300.00%)

89,400

₹2.40

2.35 (▲4700.00%)

89,500

₹1.75

1.70 (▲3400.00%)

89,600

₹10.15

8.75 (▲625.00%)

89,700

₹4.80

4.75 (▲9500.00%)

89,800

₹12.55

11.35 (▲945.83%)

89,900

₹1.80

-0.45 (▲20.00%)

90,000

₹1.25

1.20 (▲2400.00%)

90,100

₹1.15

1.10 (▲2200.00%)

90,200

₹1.15

-1.35 (▲54.00%)

90,300

₹1.20

1.15 (▲2300.00%)

90,400

₹2.50

2.45 (▲4900.00%)

90,500

₹1.20

1.15 (▲2300.00%)

90,600

₹1.20

1.15 (▲2300.00%)

90,700

₹1.10

1.05 (▲2100.00%)

90,800

₹2.00

1.95 (▲3900.00%)

90,900

₹1.50

-2.00 (▲57.14%)

91,000

₹1.20

1.15 (▲2300.00%)

91,100

₹1.00

0.95 (▲1900.00%)

91,200

₹1.00

0.95 (▲1900.00%)

91,300

₹1.00

0.95 (▲1900.00%)

91,400

₹1.00

0.95 (▲1900.00%)

91,500

₹0.70

0.65 (▲1300.00%)

91,600

₹1.15

1.10 (▲2200.00%)

91,700

₹0.70

0.65 (▲1300.00%)

91,800

₹1.10

1.05 (▲2100.00%)

91,900

₹2.00

1.95 (▲3900.00%)

92,000

₹12.40

12.10 (▲4033.33%)

92,100

₹12.00

11.75 (▲4700.00%)

92,200

₹10.00

9.75 (▲3900.00%)

92,300

₹0.05

92,400

₹1.15

-0.95 (▲45.24%)

92,500

₹7.45

-3.05 (▲29.05%)

92,600

₹1.50

1.45 (▲2900.00%)

92,700

₹1.10

1.05 (▲2100.00%)

92,800

₹8.90

-3.05 (▲25.52%)

92,900

₹2.30

0.45 (▲24.32%)

93,000

₹0.55

0.50 (▲1000.00%)

93,100

₹5.05

5.00 (▲10000.00%)

93,200

₹1.30

1.25 (▲2500.00%)

93,300

₹0.55

0.50 (▲1000.00%)

93,400

₹3.00

2.95 (▲5900.00%)

93,500

₹3.00

2.90 (▲2900.00%)

93,600

₹0.90

0.85 (▲1700.00%)

93,700

₹4.95

4.90 (▲9800.00%)

93,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
SENSEX

SENSEX

Underlying

₹76,664.21

▲1.29%

Options

SENSEX 30 Apr ₹77000 Call

Exp. April 30, 2026

₹690.00

-484.88 (▲41.27%)

SENSEX 30 Apr ₹77500 Call

Exp. April 30, 2026

₹493.70

-369.28 (▲42.79%)

SENSEX 30 Apr ₹78000 Call

Exp. April 30, 2026

₹345.10

-272.78 (▲44.15%)

SENSEX 30 Apr ₹81000 Call

Exp. April 30, 2026

₹32.20

-24.65 (▲43.36%)

Futures

SENSEX 30 Apr Fut

Exp. April 30, 2026

₹76,864.35

-854.93 (▲1.10%)

SENSEX 27 May Fut

Exp. May 27, 2026

₹77,349.00

-781.34 (▲1.00%)

SENSEX 25 Jun Fut

Exp. June 25, 2026

₹77,984.75

-875.31 (▲1.11%)