SENSEX

SENSEX Option Chain

₹85,060.36

▲0.19%

Call Price
Strike Price
Put Price
72,300

₹1.75

-0.35 (▲-16.67%)

72,400

₹2.25

-0.55 (▲-19.64%)

72,500

₹2.55

-0.25 (▲-8.93%)

72,600

₹2.90

-1.35 (▲-31.76%)

72,700

₹1.35

1.3 (▲2600%)

72,800

₹1.65

-0.45 (▲-21.43%)

72,900

₹1.60

-0.1 (▲-5.88%)

73,000

₹2.10

2.05 (▲4100%)

73,100

₹2.50

-1.5 (▲-37.5%)

73,200

₹1.20

1.15 (▲2300%)

73,300

₹1.55

1.5 (▲3000%)

73,400

₹1.45

-0.1 (▲-6.45%)

73,500

₹2.40

-0.45 (▲-15.79%)

73,600

₹2.70

0.4 (▲17.39%)

73,800

₹2.20

-0.25 (▲-10.2%)

74,000

₹1.80

-0.5 (▲-21.74%)

74,400

₹2.55

-1.15 (▲-31.08%)

74,500

₹4.00

0.7 (▲21.21%)

75,000

₹1.90

-0.6 (▲-24%)

75,500

₹4.00

3.95 (▲7900%)

75,700

₹2.05

-2.2 (▲-51.76%)

75,900

₹4.00

3.95 (▲7900%)

₹9,750.00

467.8 (▲5.04%)

76,000

₹2.05

-0.4 (▲-16.33%)

76,400

₹4.00

2.15 (▲116.22%)

76,500

₹1.70

-0.55 (▲-24.44%)

77,000

₹2.10

-0.5 (▲-19.23%)

₹8,260.00

475.9 (▲6.11%)

77,500

₹1.65

-0.75 (▲-31.25%)

₹7,795.00

510.3 (▲7.01%)

78,000

₹1.80

-0.65 (▲-26.53%)

78,100

₹2.00

-0.45 (▲-18.37%)

78,200

₹1.55

-0.75 (▲-32.61%)

78,300

₹2.05

-0.25 (▲-10.87%)

78,400

₹2.10

-0.3 (▲-12.5%)

₹7,100.25

314.9 (▲4.64%)

78,500

₹1.65

-0.9 (▲-35.29%)

78,600

₹2.45

-0.05 (▲-2%)

78,700

₹2.05

-0.3 (▲-12.77%)

78,800

₹2.00

-0.5 (▲-20%)

78,900

₹2.40

-0.25 (▲-9.43%)

₹6,780.00

494.05 (▲7.86%)

79,000

₹1.85

-0.8 (▲-30.19%)

79,100

₹2.25

-0.4 (▲-15.09%)

79,200

₹2.00

-0.85 (▲-29.82%)

79,300

₹2.25

-0.5 (▲-18.18%)

79,400

₹2.80

-4.5 (▲-61.64%)

79,500

₹1.80

-0.85 (▲-32.08%)

79,600

₹2.65

-0.05 (▲-1.85%)

79,700

₹2.50

-0.75 (▲-23.08%)

79,800

₹2.70

-0.15 (▲-5.26%)

79,900

₹2.85

-0.25 (▲-8.06%)

₹5,811.50

589.4 (▲11.29%)

80,000

₹2.15

-0.75 (▲-25.86%)

80,100

₹2.50

-0.4 (▲-13.79%)

80,200

₹2.45

-0.35 (▲-12.5%)

80,300

₹2.85

-0.2 (▲-6.56%)

80,400

₹2.50

-0.45 (▲-15.25%)

₹4,830.00

-450 (▲-8.52%)

80,500

₹2.10

-1 (▲-32.26%)

80,600

₹2.35

-0.95 (▲-28.79%)

80,700

₹2.55

-0.7 (▲-21.54%)

80,800

₹2.60

-0.7 (▲-21.21%)

80,900

₹2.25

-1.25 (▲-35.71%)

₹3,921.00

-18.05 (▲-0.46%)

81,000

₹2.50

-1.35 (▲-35.06%)

₹4,740.00

550.4 (▲13.14%)

81,100

₹2.50

-1.2 (▲-32.43%)

₹4,501.40

591.45 (▲15.13%)

81,200

₹2.60

-1.4 (▲-35%)

₹3,764.50

743.05 (▲24.59%)

81,300

₹2.70

-1.35 (▲-33.33%)

81,400

₹2.40

-1.6 (▲-40%)

₹3,658.85

321.55 (▲9.64%)

81,500

₹2.60

-1.75 (▲-40.23%)

81,600

₹2.55

-2.15 (▲-45.74%)

81,700

₹2.80

-2.15 (▲-43.43%)

81,800

₹2.65

-2.5 (▲-48.54%)

81,900

₹3.15

-2.3 (▲-42.2%)

₹2,940.00

-1.15 (▲-0.04%)

82,000

₹3.05

-2.95 (▲-49.17%)

82,100

₹3.30

-2.85 (▲-46.34%)

₹3,148.45

37.35 (▲1.2%)

82,200

₹3.60

-3 (▲-45.45%)

82,300

₹3.55

-3.65 (▲-50.69%)

82,400

₹3.85

-3.95 (▲-50.64%)

₹2,520.00

-53.5 (▲-2.08%)

82,500

₹4.00

-4.3 (▲-51.81%)

₹2,508.65

-11.35 (▲-0.45%)

82,600

₹4.60

-5 (▲-52.08%)

₹2,780.00

164.25 (▲6.28%)

82,700

₹4.90

-5.55 (▲-53.11%)

₹2,107.70

-235.25 (▲-10.04%)

82,800

₹5.50

-5.95 (▲-51.97%)

₹2,159.20

-260.2 (▲-10.75%)

82,900

₹6.00

-6.75 (▲-52.94%)

₹2,040.00

-86.55 (▲-4.07%)

83,000

₹6.65

-7.75 (▲-53.82%)

₹1,989.00

-6.35 (▲-0.32%)

83,100

₹7.80

-8.65 (▲-52.58%)

₹1,873.90

-320.25 (▲-14.6%)

83,200

₹8.65

-10.4 (▲-54.59%)

₹1,642.15

-161.35 (▲-8.95%)

83,300

₹10.45

-11.9 (▲-53.24%)

₹1,681.05

-288.95 (▲-14.67%)

83,400

₹11.65

-13.6 (▲-53.86%)

₹1,576.55

-27.65 (▲-1.72%)

83,500

₹14.40

-15.15 (▲-51.27%)

₹1,469.30

-71.2 (▲-4.62%)

83,600

₹16.90

-18.15 (▲-51.78%)

₹1,345.00

-82.3 (▲-5.77%)

83,700

₹20.95

-21 (▲-50.06%)

₹1,299.10

-48.95 (▲-3.63%)

83,800

₹25.60

-24.35 (▲-48.75%)

₹1,228.00

-17.95 (▲-1.44%)

83,900

₹31.65

-29.05 (▲-47.86%)

₹1,093.00

-78.55 (▲-6.7%)

84,000

₹39.95

-32.4 (▲-44.78%)

₹1,007.50

-52.35 (▲-4.94%)

84,100

₹49.15

-37.1 (▲-43.01%)

₹913.40

-92.55 (▲-9.2%)

84,200

₹59.90

-41.05 (▲-40.66%)

₹838.45

-89.55 (▲-9.65%)

84,300

₹74.35

-43.7 (▲-37.02%)

₹751.75

-93.55 (▲-11.07%)

84,400

₹91.60

-48.35 (▲-34.55%)

₹682.00

-80.2 (▲-10.52%)

84,500

₹112.65

-54.75 (▲-32.71%)

₹601.90

-96.55 (▲-13.82%)

84,600

₹137.00

-59.5 (▲-30.28%)

₹533.25

-88.85 (▲-14.28%)

84,700

₹166.20

-59.65 (▲-26.41%)

₹468.60

-94.2 (▲-16.74%)

84,800

₹198.45

-62.8 (▲-24.04%)

₹406.15

-99 (▲-19.6%)

84,900

₹235.20

-67.3 (▲-22.25%)

₹348.75

-105 (▲-23.14%)

85,000

₹279.20

-63.85 (▲-18.61%)

₹85,060.36

▲0.19%

₹298.25

-110.15 (▲-26.97%)

85,100

₹329.25

-49.25 (▲-13.01%)

₹253.90

-106.6 (▲-29.57%)

85,200

₹384.05

-38.8 (▲-9.18%)

₹214.45

-103.05 (▲-32.46%)

85,300

₹444.40

-39.25 (▲-8.12%)

₹179.60

-96 (▲-34.83%)

85,400

₹511.50

-32.4 (▲-5.96%)

₹149.95

-82.8 (▲-35.57%)

85,500

₹577.90

-33 (▲-5.4%)

₹122.75

-78.05 (▲-38.87%)

85,600

₹660.05

-5.25 (▲-0.79%)

₹101.05

-68.9 (▲-40.54%)

85,700

₹743.65

-8.25 (▲-1.1%)

₹82.00

-61.4 (▲-42.82%)

85,800

₹813.55

-1.4 (▲-0.17%)

₹64.90

-54.6 (▲-45.69%)

85,900

₹906.15

-0.95 (▲-0.1%)

₹53.10

-47.15 (▲-47.03%)

86,000

₹995.00

19.95 (▲2.05%)

₹41.70

-42.4 (▲-50.42%)

86,100

₹1,054.10

4.1 (▲0.39%)

₹33.00

-36.45 (▲-52.48%)

86,200

₹1,146.00

30.8 (▲2.76%)

₹26.75

-30.7 (▲-53.44%)

86,300

₹1,258.20

33.9 (▲2.77%)

₹21.00

-26.2 (▲-55.51%)

86,400

₹1,330.60

80 (▲6.4%)

₹17.45

-22.25 (▲-56.05%)

86,500

₹1,382.35

-65.75 (▲-4.54%)

₹13.90

-19.75 (▲-58.69%)

86,600

₹1,626.25

267.9 (▲19.72%)

₹11.30

-16.85 (▲-59.86%)

86,700

₹1,722.35

102.35 (▲6.32%)

₹9.85

-14.5 (▲-59.55%)

86,800

₹1,871.75

352.05 (▲23.17%)

₹8.65

-12.25 (▲-58.61%)

86,900

₹1,989.30

113.4 (▲6.05%)

₹7.00

-11.05 (▲-61.22%)

87,000

₹1,921.95

17.95 (▲0.94%)

₹6.50

-9.65 (▲-59.75%)

87,100

₹2,064.00

250.3 (▲13.8%)

₹5.80

-8.45 (▲-59.3%)

87,200

₹1,944.95

77.25 (▲4.14%)

₹5.20

-7.65 (▲-59.53%)

87,300

₹2,203.85

233.75 (▲11.86%)

₹4.60

-7.2 (▲-61.02%)

87,400

₹2,323.00

141.15 (▲6.47%)

₹4.10

-6.85 (▲-62.56%)

87,500

₹2,441.50

267.9 (▲12.33%)

₹3.70

-7.1 (▲-65.74%)

87,600

₹2,663.65

-514.45 (▲-16.19%)

₹3.75

-5.6 (▲-59.89%)

87,700

₹2,267.40

-174.3 (▲-7.14%)

₹3.50

-5.15 (▲-59.54%)

87,800

₹2,261.60

-274.6 (▲-10.83%)

₹3.15

-5.15 (▲-62.05%)

87,900

₹2.75

-4.5 (▲-62.07%)

88,000

₹2,565.00

135 (▲5.56%)

₹3.15

-4 (▲-55.94%)

88,100

₹2,517.85

-305.5 (▲-10.82%)

₹3.00

-3.8 (▲-55.88%)

88,200

₹2,801.00

-769 (▲-21.54%)

₹2.90

-3.95 (▲-57.66%)

88,300

₹2,709.00

-944.4 (▲-25.85%)

₹2.85

-3.6 (▲-55.81%)

88,400

₹3,019.00

-718.5 (▲-19.22%)

₹2.65

-3.4 (▲-56.2%)

88,500

₹3,527.30

-455.75 (▲-11.44%)

₹2.85

-3.4 (▲-54.4%)

88,600

₹2.75

-3.15 (▲-53.39%)

88,700

₹2.45

-3.25 (▲-57.02%)

88,800

₹2.55

-3.1 (▲-54.87%)

88,900

₹2.45

-2.95 (▲-54.63%)

89,000

₹3,900.00

506.75 (▲14.93%)

₹2.30

-2.9 (▲-55.77%)

89,100

₹2.35

-2.65 (▲-53%)

89,200

₹2.45

-2.45 (▲-50%)

89,300

₹2.55

-2.45 (▲-49%)

89,400

₹2.25

-2.35 (▲-51.09%)

89,500

₹2.35

-2.5 (▲-51.55%)

89,600

₹3,849.00

-943.65 (▲-19.69%)

₹2.30

-2.35 (▲-50.54%)

89,700

₹2.30

-2.4 (▲-51.06%)

89,800

₹2.05

-2.65 (▲-56.38%)

89,900

₹2.15

-2 (▲-48.19%)

90,000

₹4,962.00

312 (▲6.71%)

₹2.40

-2 (▲-45.45%)

90,100

₹5,800.00

1774 (▲44.06%)

₹1.70

-2.55 (▲-60%)

90,200

₹5,901.00

2389 (▲68.02%)

₹2.15

-2.05 (▲-48.81%)

90,300

₹2.45

-1.55 (▲-38.75%)

90,400

₹1.95

-2.05 (▲-51.25%)

90,500

₹2.30

2.25 (▲4500%)

90,600

₹2.50

-1.5 (▲-37.5%)

90,700

₹4.85

-0.9 (▲-15.65%)

90,800

₹6,252.90

130.75 (▲2.14%)

₹2.50

-0.8 (▲-24.24%)

90,900

₹1.45

-2.3 (▲-61.33%)

91,000

₹5,140.00

-560 (▲-9.82%)

₹2.30

-0.9 (▲-28.13%)

91,100

₹6,550.00

128.85 (▲2.01%)

₹2.15

-1.65 (▲-43.42%)

91,200

₹1.80

-0.9 (▲-33.33%)

91,300

₹3.55

-1.05 (▲-22.83%)

91,400

₹1.45

-2.5 (▲-63.29%)

91,500

₹3.00

-2.4 (▲-44.44%)

91,600

₹1.70

-1.5 (▲-46.88%)

91,700

₹1.85

1.8 (▲3600%)

91,800

₹2.30

-0.95 (▲-29.23%)

91,900

₹1.60

-2.1 (▲-56.76%)

92,000

₹2.50

-1.75 (▲-41.18%)

92,100

₹1.60

-1.55 (▲-49.21%)

92,200

₹2.65

-0.8 (▲-23.19%)

92,300

₹1.95

-1.3 (▲-40%)

92,400

₹1.60

-2.05 (▲-56.16%)

92,500

₹2.90

-0.25 (▲-7.94%)

92,600

₹1.45

-1.8 (▲-55.38%)

92,700

₹2.40

-2 (▲-45.45%)

92,800

₹1.80

-0.35 (▲-16.28%)

92,900

₹1.15

-1.55 (▲-57.41%)

93,000

₹1.40

-1.5 (▲-51.72%)

93,100
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹85,060.36

▲0.19%

Options

SENSEX 27 Nov ₹85000 Call

Exp. November 27, 2025

₹347.45

-106.31 (▲-23.43%)

SENSEX 27 Nov ₹85500 Call

Exp. November 27, 2025

₹149.95

-82.79 (▲-35.57%)

SENSEX 27 Nov ₹84900 Call

Exp. November 27, 2025

₹406.15

-99.01 (▲-19.6%)

SENSEX 27 Nov ₹85100 Call

Exp. November 27, 2025

₹298.25

-110.15 (▲-26.97%)

Futures

SENSEX 24 Dec Fut

Exp. December 24, 2025

₹85,717.20

94.19 (▲0.11%)

SENSEX 27 Nov Fut

Exp. November 27, 2025

₹85,106.30

0 (▲0%)

SENSEX 29 Jan Fut

Exp. January 29, 2026

₹86,200.00

-103.56 (▲-0.12%)