SENSEX

SENSEX Option Chain

₹83,294.66

▲0.58%

Call Price
Strike Price
Put Price
71,200

₹3.80

-2.75 (▲41.98%)

71,300

₹4.60

-1.75 (▲27.56%)

71,400

₹3.75

-2.80 (▲42.75%)

71,500

₹4.05

-2.80 (▲40.88%)

71,600

₹4.45

-2.90 (▲39.46%)

71,700

₹4.35

-2.70 (▲38.30%)

71,800

₹4.50

-3.50 (▲43.75%)

71,900

₹4.65

-3.75 (▲44.64%)

72,000

₹4.30

-3.80 (▲46.91%)

72,100

₹4.00

-5.00 (▲55.56%)

72,200

₹4.40

-4.50 (▲50.56%)

72,300

₹4.75

-4.40 (▲48.09%)

72,400

₹4.05

-5.40 (▲57.14%)

72,500

₹4.40

-5.15 (▲53.93%)

72,600

₹4.15

-4.85 (▲53.89%)

72,700

₹4.35

-6.10 (▲58.37%)

72,800

₹5.05

-5.90 (▲53.88%)

72,900

₹4.35

-4.85 (▲52.72%)

73,000

₹5.00

-5.85 (▲53.92%)

73,100

₹4.85

-6.60 (▲57.64%)

73,200

₹4.75

-7.00 (▲59.57%)

73,300

₹4.80

-5.55 (▲53.62%)

73,400

₹4.50

-7.40 (▲62.18%)

73,500

₹4.60

-7.90 (▲63.20%)

73,600

₹6.15

-6.55 (▲51.57%)

₹10,500.00

-54.40 (▲0.52%)

73,700

₹5.25

-8.20 (▲60.97%)

73,800

₹5.10

-8.90 (▲63.57%)

73,900

₹4.20

-10.00 (▲70.42%)

74,000

₹4.90

-9.10 (▲65.00%)

74,100

₹5.40

-8.90 (▲62.24%)

74,200

₹5.20

-9.50 (▲64.63%)

74,300

₹6.00

-10.15 (▲62.85%)

74,400

₹5.55

-11.25 (▲66.96%)

74,500

₹6.40

-9.25 (▲59.11%)

74,600

₹6.10

-9.85 (▲61.76%)

74,700

₹5.00

-11.50 (▲69.70%)

74,800

₹6.50

-11.35 (▲63.59%)

74,900

₹7.35

-11.30 (▲60.59%)

75,000

₹6.85

-11.35 (▲62.36%)

75,100

₹7.85

-12.85 (▲62.08%)

75,200

₹7.40

-12.75 (▲63.28%)

75,300

₹7.80

-12.70 (▲61.95%)

75,400

₹8.45

-12.55 (▲59.76%)

75,500

₹7.75

-13.40 (▲63.36%)

75,600

₹8.60

-12.30 (▲58.85%)

75,700

₹9.40

-13.30 (▲58.59%)

75,800

₹6.40

-15.60 (▲70.91%)

75,900

₹9.75

-14.55 (▲59.88%)

76,000

₹10.25

-14.30 (▲58.25%)

76,100

₹9.65

-16.35 (▲62.88%)

76,200

₹11.45

-16.25 (▲58.66%)

76,300

₹11.35

-17.05 (▲60.04%)

76,400

₹11.50

-16.60 (▲59.07%)

₹6,220.00

-1106.40 (▲15.10%)

76,500

₹12.25

-17.15 (▲58.33%)

76,600

₹13.05

-17.80 (▲57.70%)

76,700

₹12.65

-19.30 (▲60.41%)

76,800

₹13.25

-19.50 (▲59.54%)

76,900

₹14.50

-19.25 (▲57.04%)

77,000

₹14.25

-20.05 (▲58.45%)

77,100

₹15.85

-20.00 (▲55.79%)

77,200

₹15.85

-21.85 (▲57.96%)

77,300

₹16.90

-20.40 (▲54.69%)

77,400

₹18.00

-20.75 (▲53.55%)

₹5,450.00

-877.60 (▲13.87%)

77,500

₹16.80

-23.95 (▲58.77%)

77,600

₹16.15

-23.35 (▲59.11%)

77,700

₹15.65

-28.60 (▲64.63%)

77,800

₹20.80

-19.70 (▲48.64%)

77,900

₹21.50

-24.95 (▲53.71%)

₹4,592.85

-1235.40 (▲21.20%)

78,000

₹21.20

-25.25 (▲54.36%)

78,100

₹22.30

-26.90 (▲54.67%)

78,200

₹24.55

-26.45 (▲51.86%)

78,300

₹24.45

-29.70 (▲54.85%)

78,400

₹25.25

-29.75 (▲54.09%)

78,500

₹25.85

-29.60 (▲53.38%)

78,600

₹22.65

-15.40 (▲40.47%)

78,700

₹27.00

-34.25 (▲55.92%)

78,800

₹30.20

-32.40 (▲51.76%)

78,900

₹30.75

-34.65 (▲52.98%)

₹4,151.65

263.90 (▲6.79%)

79,000

₹27.25

-38.35 (▲58.46%)

79,100

₹23.40

21.30 (▲1014.29%)

79,200

₹32.55

29.95 (▲1151.92%)

₹2,523.65

-298.05 (▲10.56%)

79,300

₹35.10

-39.25 (▲52.79%)

79,400

₹34.95

-40.90 (▲53.92%)

₹3,068.50

-1262.10 (▲29.14%)

79,500

₹37.00

-40.85 (▲52.47%)

₹4,760.05

2464.30 (▲107.34%)

79,600

₹39.65

-41.95 (▲51.41%)

79,700

₹40.00

-44.80 (▲52.83%)

₹3,352.15

-697.40 (▲17.22%)

79,800

₹42.40

-47.35 (▲52.76%)

₹4,396.70

415.25 (▲10.43%)

79,900

₹43.45

-50.20 (▲53.60%)

₹3,161.90

131.45 (▲4.34%)

80,000

₹45.40

-49.75 (▲52.29%)

80,100

₹47.65

-54.30 (▲53.26%)

80,200

₹50.00

-53.10 (▲51.50%)

₹4,124.95

1281.45 (▲45.07%)

80,300

₹52.40

-56.50 (▲51.88%)

80,400

₹54.00

-59.60 (▲52.46%)

₹2,559.25

382.50 (▲17.57%)

80,500

₹56.45

-59.35 (▲51.25%)

₹4,014.55

212.75 (▲5.60%)

80,600

₹60.00

-61.85 (▲50.76%)

₹2,414.75

-145.15 (▲5.67%)

80,700

₹61.40

-65.65 (▲51.67%)

₹2,344.10

41.05 (▲1.78%)

80,800

₹63.80

-68.20 (▲51.67%)

₹2,106.65

372.75 (▲21.50%)

80,900

₹67.25

-72.25 (▲51.79%)

₹2,339.30

303.90 (▲14.93%)

81,000

₹70.75

-75.50 (▲51.62%)

₹2,258.35

299.30 (▲15.28%)

81,100

₹73.80

-80.00 (▲52.02%)

₹2,174.25

325.30 (▲17.59%)

81,200

₹80.10

-81.20 (▲50.34%)

₹2,243.70

447.35 (▲24.90%)

81,300

₹83.75

-86.05 (▲50.68%)

₹1,776.15

106.95 (▲6.41%)

81,400

₹88.60

-93.05 (▲51.22%)

₹1,878.65

272.10 (▲16.94%)

81,500

₹93.35

-98.35 (▲51.30%)

₹1,776.60

268.45 (▲17.80%)

81,600

₹99.90

-105.05 (▲51.26%)

₹1,716.75

296.90 (▲20.91%)

81,700

₹108.30

-108.05 (▲49.94%)

₹1,599.10

299.05 (▲23.00%)

81,800

₹115.55

-116.20 (▲50.14%)

₹1,515.00

244.50 (▲19.24%)

81,900

₹126.00

-122.25 (▲49.24%)

₹1,414.40

236.10 (▲20.04%)

82,000

₹136.00

-130.70 (▲49.01%)

₹1,341.40

255.85 (▲23.57%)

82,100

₹147.00

-139.15 (▲48.63%)

₹1,241.50

222.35 (▲21.82%)

82,200

₹159.10

-149.70 (▲48.48%)

₹1,155.45

206.20 (▲21.72%)

82,300

₹175.00

-156.95 (▲47.28%)

₹1,074.35

209.05 (▲24.16%)

82,400

₹190.40

-167.35 (▲46.78%)

₹991.90

198.75 (▲25.06%)

82,500

₹209.05

-180.75 (▲46.37%)

₹913.65

188.10 (▲25.93%)

82,600

₹231.55

-190.65 (▲45.16%)

₹832.65

175.40 (▲26.69%)

82,700

₹254.00

-204.00 (▲44.54%)

₹759.60

163.90 (▲27.51%)

82,800

₹281.05

-218.55 (▲43.74%)

₹686.85

128.85 (▲23.09%)

82,900

₹308.75

-225.85 (▲42.25%)

₹622.00

114.90 (▲22.66%)

83,000

₹342.35

-231.65 (▲40.36%)

₹557.15

99.15 (▲21.65%)

83,100

₹378.70

-243.40 (▲39.13%)

₹496.65

85.00 (▲20.65%)

83,200

₹419.50

-255.85 (▲37.88%)

₹83,294.66

▲0.58%

₹444.30

77.40 (▲21.10%)

83,300

₹463.20

-271.30 (▲36.94%)

₹394.60

66.40 (▲20.23%)

83,400

₹512.25

-292.65 (▲36.36%)

₹346.50

52.70 (▲17.94%)

83,500

₹566.20

-297.45 (▲34.44%)

₹306.70

42.95 (▲16.28%)

83,600

₹627.10

-301.85 (▲32.49%)

₹266.15

33.10 (▲14.20%)

83,700

₹686.30

-313.30 (▲31.34%)

₹231.30

24.65 (▲11.93%)

83,800

₹752.00

-334.80 (▲30.81%)

₹202.45

16.85 (▲9.08%)

83,900

₹821.40

-325.60 (▲28.39%)

₹176.20

7.30 (▲4.32%)

84,000

₹898.00

-361.95 (▲28.73%)

₹154.10

5.25 (▲3.53%)

84,100

₹967.25

-343.75 (▲26.22%)

₹133.80

0.75 (▲0.56%)

84,200

₹1,053.10

-327.60 (▲23.73%)

₹117.05

-2.95 (▲2.46%)

84,300

₹1,139.40

-315.60 (▲21.69%)

₹102.15

-7.00 (▲6.41%)

84,400

₹1,190.00

-371.30 (▲23.78%)

₹89.40

-10.40 (▲10.42%)

84,500

₹1,306.95

-389.60 (▲22.96%)

₹78.65

-11.95 (▲13.19%)

84,600

₹1,377.70

-347.10 (▲20.12%)

₹67.85

-14.40 (▲17.51%)

84,700

₹1,440.00

-368.80 (▲20.39%)

₹59.55

-14.40 (▲19.47%)

84,800

₹1,514.80

-466.90 (▲23.56%)

₹54.15

-14.75 (▲21.41%)

84,900

₹1,600.00

-472.10 (▲22.78%)

₹48.00

-15.05 (▲23.87%)

85,000

₹1,768.50

-397.95 (▲18.37%)

₹43.15

-15.85 (▲26.86%)

85,100

₹1,847.00

-409.05 (▲18.13%)

₹39.05

-14.75 (▲27.42%)

85,200

₹1,996.25

-353.15 (▲15.03%)

₹34.70

-15.95 (▲31.49%)

85,300

₹1,580.00

20.00 (▲1.28%)

₹31.60

-15.65 (▲33.12%)

85,400

₹1,741.45

62.95 (▲3.75%)

₹28.00

-14.95 (▲34.81%)

85,500

₹2,190.00

-429.10 (▲16.38%)

₹27.10

-13.25 (▲32.84%)

85,600

₹1,846.55

-5.25 (▲0.28%)

₹24.60

-13.65 (▲35.69%)

85,700

₹2,785.00

982.10 (▲54.47%)

₹22.55

-12.85 (▲36.30%)

85,800

₹1,923.50

-106.80 (▲5.26%)

₹20.45

-13.25 (▲39.32%)

85,900

₹2,153.50

32.20 (▲1.52%)

₹19.80

-11.85 (▲37.44%)

86,000

₹2,720.00

-384.20 (▲12.38%)

₹18.85

-11.20 (▲37.27%)

86,100

₹17.20

-11.40 (▲39.86%)

86,200

₹16.55

-10.70 (▲39.27%)

86,300

₹15.95

-9.60 (▲37.57%)

86,400

₹14.15

-10.10 (▲41.65%)

86,500

₹3,375.55

-236.00 (▲6.53%)

₹13.95

-9.45 (▲40.38%)

86,600

₹12.80

-9.00 (▲41.28%)

86,700

₹12.00

-9.10 (▲43.13%)

86,800

₹12.60

-8.15 (▲39.28%)

86,900

₹10.65

-8.80 (▲45.24%)

87,000

₹3,500.00

-608.30 (▲14.81%)

₹11.10

-7.40 (▲40.00%)

87,100

₹9.40

-8.40 (▲47.19%)

87,200

₹8.90

-8.10 (▲47.65%)

87,300

₹8.50

-7.40 (▲46.54%)

87,400

₹7.40

-7.85 (▲51.48%)

87,500

₹4,189.15

-417.60 (▲9.06%)

₹6.90

-7.75 (▲52.90%)

87,600

₹6.90

-7.25 (▲51.24%)

87,700

₹6.35

-6.95 (▲52.26%)

87,800

₹5.80

-6.95 (▲54.51%)

87,900

₹5.30

-7.15 (▲57.43%)

88,000

₹4,817.10

-288.85 (▲5.66%)

₹5.45

-6.80 (▲55.51%)

88,100

₹5.55

-6.05 (▲52.16%)

88,200

₹6.05

-5.20 (▲46.22%)

88,300

₹6.60

-4.30 (▲39.45%)

88,400

₹5.05

-5.25 (▲50.97%)

88,500

₹5,339.00

-266.35 (▲4.75%)

₹4.95

-5.20 (▲51.23%)

88,600

₹5.20

-4.65 (▲47.21%)

88,700

₹5.30

-4.25 (▲44.50%)

88,800

₹5.20

-4.25 (▲44.97%)

88,900

₹4.50

-3.70 (▲45.12%)

89,000

₹6,438.70

1280.00 (▲24.81%)

₹5.10

-3.50 (▲40.70%)

89,100

₹5.10

-3.00 (▲37.04%)

89,200

₹5.00

-3.00 (▲37.50%)

89,300

₹4.40

-3.40 (▲43.59%)

89,400

₹4.60

-2.55 (▲35.66%)

89,500

₹6,350.60

-253.80 (▲3.84%)

₹4.35

-3.05 (▲41.22%)

89,600

₹4.95

-1.95 (▲28.26%)

89,700

₹5.00

-1.60 (▲24.24%)

89,800

₹3.65

-3.10 (▲45.93%)

89,900

₹4.20

-2.25 (▲34.88%)

90,000

₹6,960.00

802.65 (▲13.04%)

₹3.85

-2.50 (▲39.37%)

90,100

₹4.50

-1.65 (▲26.83%)

90,200

₹4.50

-1.25 (▲21.74%)

90,300

₹3.55

-2.00 (▲36.04%)

90,400

₹3.65

-1.40 (▲27.72%)

90,500

₹7,161.00

-442.50 (▲5.82%)

₹4.40

-0.95 (▲17.76%)

90,600

₹2.80

-2.45 (▲46.67%)

90,700

₹3.90

-1.20 (▲23.53%)

90,800

₹3.25

-1.90 (▲36.89%)

90,900

₹3.25

-1.65 (▲33.67%)

91,000

₹7,820.00

663.90 (▲9.28%)

₹3.70

-0.50 (▲11.90%)

91,100

₹3.05

-1.80 (▲37.11%)

91,200

₹3.85

-0.65 (▲14.44%)

91,300

₹4.05

-0.65 (▲13.83%)

91,400

₹3.20

-0.95 (▲22.89%)

91,500

₹1.80

-2.45 (▲57.65%)

91,600

₹3.05

-1.00 (▲24.69%)

91,700

₹2.20

-3.20 (▲59.26%)

91,800

₹2.20

-1.65 (▲42.86%)

91,900

₹2.25

-1.25 (▲35.71%)

92,000

₹3.00

-1.00 (▲25.00%)

92,100

₹2.85

-0.55 (▲16.18%)

92,200

₹2.40

-0.85 (▲26.15%)

92,300

₹1.15

-2.40 (▲67.61%)

92,400

₹3.00

-0.35 (▲10.45%)

92,500

₹2.70

-0.70 (▲20.59%)

92,600

₹2.90

-0.70 (▲19.44%)

92,700

₹2.50

-1.00 (▲28.57%)

92,800

₹2.40

-1.25 (▲34.25%)

92,900

₹2.10

-1.00 (▲32.26%)

93,000

₹2.40

-1.15 (▲32.39%)

93,100

₹2.10

-1.05 (▲33.33%)

93,200

₹2.50

-0.80 (▲24.24%)

93,300

₹2.25

-1.25 (▲35.71%)

93,400

₹2.10

-0.95 (▲31.15%)

93,500

₹1.75

-1.05 (▲37.50%)

93,600

₹2.20

-0.95 (▲30.16%)

93,700

₹2.65

-0.20 (▲7.02%)

93,800

₹2.00

-0.95 (▲32.20%)

93,900

₹1.80

-1.00 (▲35.71%)

94,000

₹2.75

-0.35 (▲11.29%)

94,100

₹1.75

-0.95 (▲35.19%)

94,200

₹2.50

-0.45 (▲15.25%)

94,300

₹1.65

-1.10 (▲40.00%)

94,400

₹2.30

-0.30 (▲11.54%)

94,500

₹2.00

-0.65 (▲24.53%)

94,600

₹2.30

-0.70 (▲23.33%)

94,700

₹3.15

0.30 (▲10.53%)

94,800

₹1.90

-0.90 (▲32.14%)

94,900

₹1.80

-0.85 (▲32.08%)

95,000

₹2.45

-0.15 (▲5.77%)

95,100

₹2.00

-1.20 (▲37.50%)

95,200

₹1.70

-0.85 (▲33.33%)

95,300
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹83,294.66

▲0.58%

Options

SENSEX 26 Feb ₹83500 Call

Exp. February 26, 2026

₹346.50

52.71 (▲17.94%)

SENSEX 26 Feb ₹83200 Call

Exp. February 26, 2026

₹496.65

85.01 (▲20.65%)

SENSEX 26 Feb ₹83300 Call

Exp. February 26, 2026

₹444.30

77.42 (▲21.10%)

SENSEX 26 Feb ₹83400 Call

Exp. February 26, 2026

₹394.60

66.39 (▲20.23%)

Futures

SENSEX 26 Feb Fut

Exp. February 26, 2026

₹83,329.00

439.31 (▲0.53%)

SENSEX 25 Mar Fut

Exp. March 25, 2026

₹83,728.25

366.80 (▲0.44%)

SENSEX 30 Apr Fut

Exp. April 30, 2026

₹84,100.00

234.82 (▲0.28%)