SENSEX Option Chain
₹73,918.76
▲0.54%
₹0.80
-4.50 (▲84.91%)
₹0.90
-4.75 (▲84.07%)
₹0.80
-5.00 (▲86.21%)
₹0.95
-5.00 (▲84.03%)
₹0.90
-5.25 (▲85.37%)
₹0.70
-5.35 (▲88.43%)
₹1.05
-5.20 (▲83.20%)
₹1.05
-5.30 (▲83.46%)
₹1.25
-5.35 (▲81.06%)
₹0.80
-5.65 (▲87.60%)
₹1.10
-5.55 (▲83.46%)
₹1.25
-5.35 (▲81.06%)
₹1.10
-5.80 (▲84.06%)
₹1.20
-5.60 (▲82.35%)
₹1.20
-5.85 (▲82.98%)
₹1.25
-5.95 (▲82.64%)
₹5,182.15
-223.55 (▲4.14%)
₹1.00
-6.10 (▲85.92%)
₹4,730.00
-490.00 (▲9.39%)
₹1.20
-6.30 (▲84.00%)
₹1.00
-6.75 (▲87.10%)
₹1.15
-7.00 (▲85.89%)
₹1.05
-6.90 (▲86.79%)
₹1.15
-7.45 (▲86.63%)
₹1.35
-7.70 (▲85.08%)
₹1.30
-8.00 (▲86.02%)
₹1.45
-8.50 (▲85.43%)
₹1.50
-9.35 (▲86.18%)
₹1.60
-10.30 (▲86.55%)
₹3,594.70
-713.35 (▲16.56%)
₹1.90
-10.90 (▲85.16%)
₹2.00
-11.70 (▲85.40%)
₹2.05
-12.90 (▲86.29%)
₹2.35
-14.05 (▲85.67%)
₹2.50
-15.50 (▲86.11%)
₹2.70
-16.75 (▲86.12%)
₹2.70
-18.95 (▲87.53%)
₹2.85
-21.25 (▲88.17%)
₹3.25
-23.30 (▲87.76%)
₹3.55
-26.10 (▲88.03%)
₹3,099.00
496.60 (▲19.08%)
₹3.80
-29.40 (▲88.55%)
₹4.10
-33.20 (▲89.01%)
₹4.50
-37.05 (▲89.17%)
₹4.95
-41.00 (▲89.23%)
₹5.60
-46.35 (▲89.22%)
₹5.55
-52.55 (▲90.45%)
₹6.45
-59.05 (▲90.15%)
₹7.15
-65.50 (▲90.16%)
₹8.15
-73.35 (▲90.00%)
₹2,371.80
-193.85 (▲7.56%)
₹9.15
-82.55 (▲90.02%)
₹2,124.45
441.95 (▲26.27%)
₹10.60
-92.05 (▲89.67%)
₹2,004.80
416.80 (▲26.25%)
₹12.30
-102.60 (▲89.30%)
₹1,925.45
416.35 (▲27.59%)
₹13.95
-113.65 (▲89.07%)
₹1,825.15
406.50 (▲28.65%)
₹16.55
-127.30 (▲88.49%)
₹1,730.40
404.95 (▲30.55%)
₹19.95
-140.50 (▲87.57%)
₹1,643.35
382.50 (▲30.34%)
₹23.50
-156.35 (▲86.93%)
₹1,541.10
361.90 (▲30.69%)
₹28.10
-171.60 (▲85.93%)
₹1,446.70
345.05 (▲31.32%)
₹33.55
-188.15 (▲84.87%)
₹1,350.95
331.50 (▲32.52%)
₹40.25
-207.65 (▲83.76%)
₹1,253.45
294.90 (▲30.77%)
₹48.25
-227.35 (▲82.49%)
₹1,172.70
288.60 (▲32.64%)
₹58.30
-247.60 (▲80.94%)
₹1,086.80
270.20 (▲33.09%)
₹70.65
-267.65 (▲79.12%)
₹993.60
242.70 (▲32.32%)
₹83.10
-290.90 (▲77.78%)
₹916.90
225.50 (▲32.61%)
₹99.95
-314.00 (▲75.85%)
₹830.35
199.80 (▲31.69%)
₹117.35
-337.65 (▲74.21%)
₹759.00
183.85 (▲31.97%)
₹139.60
-358.15 (▲71.95%)
₹678.40
149.45 (▲28.25%)
₹163.55
-377.50 (▲69.77%)
₹613.15
133.15 (▲27.74%)
₹193.75
-398.15 (▲67.27%)
₹543.95
108.95 (▲25.05%)
₹225.00
-424.00 (▲65.33%)
₹481.60
90.35 (▲23.09%)
₹264.60
-444.45 (▲62.68%)
₹424.80
69.90 (▲19.70%)
₹307.80
-459.65 (▲59.89%)
₹374.00
55.60 (▲17.46%)
₹355.00
-480.45 (▲57.51%)
₹325.00
38.45 (▲13.42%)
₹407.30
-496.75 (▲54.95%)
₹281.35
23.70 (▲9.20%)
₹464.15
-511.10 (▲52.41%)
₹243.50
13.15 (▲5.71%)
₹523.80
-520.55 (▲49.84%)
₹206.60
0.45 (▲0.22%)
₹590.35
-537.70 (▲47.67%)
₹177.00
-8.40 (▲4.53%)
₹655.60
-547.10 (▲45.49%)
₹150.00
-14.60 (▲8.87%)
₹730.70
-549.65 (▲42.93%)
₹128.00
-18.25 (▲12.48%)
₹814.65
-551.85 (▲40.38%)
₹107.90
-23.60 (▲17.95%)
₹888.35
-562.90 (▲38.79%)
₹89.85
-26.45 (▲22.74%)
₹976.40
-550.00 (▲36.03%)
₹73.80
-30.25 (▲29.07%)
₹1,064.50
-565.00 (▲34.67%)
₹60.85
-32.25 (▲34.64%)
₹1,150.25
-538.80 (▲31.90%)
₹51.80
-30.50 (▲37.06%)
₹1,239.65
-574.95 (▲31.68%)
₹43.00
-30.40 (▲41.42%)
₹1,331.25
-558.50 (▲29.55%)
₹35.75
-29.45 (▲45.17%)
₹1,423.45
-564.80 (▲28.41%)
₹28.95
-29.55 (▲50.51%)
₹1,519.05
-545.15 (▲26.41%)
₹24.20
-27.85 (▲53.51%)
₹1,613.60
-551.95 (▲25.49%)
₹21.00
-25.80 (▲55.13%)
₹1,709.30
-528.15 (▲23.60%)
₹17.10
-24.50 (▲58.89%)
₹1,794.15
-388.05 (▲17.78%)
₹14.80
-22.35 (▲60.16%)
₹1,900.00
-559.55 (▲22.75%)
₹12.40
-21.05 (▲62.93%)
₹1,820.20
143.85 (▲8.58%)
₹10.10
-19.90 (▲66.33%)
₹2,116.25
-514.90 (▲19.57%)
₹8.95
-17.75 (▲66.48%)
₹2,006.75
204.10 (▲11.32%)
₹7.55
-16.75 (▲68.93%)
₹2,066.10
104.70 (▲5.34%)
₹7.00
-15.30 (▲68.61%)
₹2,404.90
-532.50 (▲18.13%)
₹6.00
-14.20 (▲70.30%)
₹2,095.30
9.55 (▲0.46%)
₹5.15
-13.05 (▲71.70%)
₹2,680.50
368.60 (▲15.94%)
₹4.50
-11.90 (▲72.56%)
₹2,330.50
59.65 (▲2.63%)
₹4.00
-11.15 (▲73.60%)
₹2,496.50
136.10 (▲5.77%)
₹3.80
-10.20 (▲72.86%)
₹2,900.00
-525.00 (▲15.33%)
₹3.35
-9.55 (▲74.03%)
₹2,546.30
411.20 (▲19.26%)
₹3.15
-8.60 (▲73.19%)
₹2,878.70
₹2.65
-8.40 (▲76.02%)
₹2,671.55
-296.80 (▲10.00%)
₹2.50
-7.70 (▲75.49%)
₹1,470.00
-140.65 (▲8.73%)
₹2.50
-6.85 (▲73.26%)
₹3,163.25
248.35 (▲8.52%)
₹2.15
-6.70 (▲75.71%)
₹2.30
-5.95 (▲72.12%)
₹2.00
-5.50 (▲73.33%)
₹1.80
-5.15 (▲74.10%)
₹1.80
-4.90 (▲73.13%)
₹3,909.40
-531.20 (▲11.96%)
₹1.55
-4.80 (▲75.59%)
₹1.70
-4.20 (▲71.19%)
₹1.45
-4.10 (▲73.87%)
₹1.40
-3.70 (▲72.55%)
₹1.35
-3.65 (▲73.00%)
₹4,069.75
208.90 (▲5.41%)
₹1.30
-3.35 (▲72.04%)
₹1.50
-3.00 (▲66.67%)
₹1.30
-3.00 (▲69.77%)
₹1.25
-2.85 (▲69.51%)
₹1.30
-2.65 (▲67.09%)
₹5,409.40
722.90 (▲15.43%)
₹1.05
-2.85 (▲73.08%)
₹4,700.00
42.60 (▲0.91%)
₹1.40
-2.30 (▲62.16%)
₹5,345.55
459.65 (▲9.41%)
₹0.95
-2.45 (▲72.06%)
₹0.95
-2.40 (▲71.64%)
₹0.90
-2.05 (▲69.49%)
₹5,420.00
-519.80 (▲8.75%)
₹1.05
-1.95 (▲65.00%)
₹1.05
-1.95 (▲65.00%)
₹1.20
-1.70 (▲58.62%)
₹1.10
-1.55 (▲58.49%)
₹0.85
-1.55 (▲64.58%)
₹5,905.00
-477.05 (▲7.47%)
₹0.60
-1.95 (▲76.47%)
₹0.70
-1.75 (▲71.43%)
₹1.30
-1.15 (▲46.94%)
₹1.05
-1.45 (▲58.00%)
₹0.75
-1.55 (▲67.39%)
₹5,927.50
-132.25 (▲2.18%)
₹1.15
-1.15 (▲50.00%)
₹0.65
-1.65 (▲71.74%)
₹1.05
-1.15 (▲52.27%)
₹0.80
-1.45 (▲64.44%)
₹0.65
-1.30 (▲66.67%)
₹6,256.30
116.30 (▲1.89%)
₹1.00
-1.30 (▲56.52%)
₹0.60
-1.60 (▲72.73%)
₹0.90
-1.15 (▲56.10%)
₹0.90
-1.00 (▲52.63%)
₹0.65
-1.25 (▲65.79%)
₹6,800.00
-256.35 (▲3.63%)
₹0.85
-1.05 (▲55.26%)
₹0.40
-1.10 (▲73.33%)
₹1.10
-0.65 (▲37.14%)
₹0.95
-0.75 (▲44.12%)
₹0.55
-1.00 (▲64.52%)
₹7,247.25
-38.50 (▲0.53%)
₹1.25
₹1.65
1.60 (▲3200.00%)
₹0.95
-0.60 (▲38.71%)
₹1.80
1.75 (▲3500.00%)
₹0.65
-0.85 (▲56.67%)
₹7,850.00
-204.60 (▲2.54%)
₹0.90
-0.85 (▲48.57%)
₹1.80
₹1.15
-0.15 (▲11.54%)
₹0.45
-1.05 (▲70.00%)
₹0.50
-1.00 (▲66.67%)
₹9,300.00
618.35 (▲7.12%)
₹1.20
-0.05 (▲4.00%)
₹0.65
-1.00 (▲60.61%)
₹1.55
-1.45 (▲48.33%)
₹0.75
-0.50 (▲40.00%)
₹0.60
-0.70 (▲53.85%)
₹8,850.00
-203.25 (▲2.25%)
₹0.70
-0.60 (▲46.15%)
₹0.70
-0.80 (▲53.33%)
₹0.70
-0.75 (▲51.72%)
₹1.95
1.90 (▲3800.00%)
₹0.45
-0.75 (▲62.50%)
₹9,290.00
16.65 (▲0.18%)
₹1.25
-0.55 (▲30.56%)
₹0.75
-0.35 (▲31.82%)
₹10,152.00
-485.70 (▲4.57%)
₹0.25
-1.00 (▲80.00%)
₹0.70
-0.55 (▲44.00%)
₹0.45
-0.70 (▲60.87%)
₹9,796.90
-255.15 (▲2.54%)
₹0.50
0.45 (▲900.00%)
₹0.40
-0.85 (▲68.00%)
₹0.55
-0.75 (▲57.69%)
₹0.50
-0.70 (▲58.33%)
₹0.40
-0.70 (▲63.64%)
₹10,898.90
-538.40 (▲4.71%)
SENSEX
Underlying
₹73,918.76
▲0.54%
Options
SENSEX 11 Jun ₹74000 Call
Exp. June 11, 2026
₹424.80
69.92 (▲19.70%)
SENSEX 11 Jun ₹73800 Call
Exp. June 11, 2026
₹543.95
108.97 (▲25.05%)
SENSEX 11 Jun ₹73700 Call
Exp. June 11, 2026
₹613.15
133.15 (▲27.74%)
SENSEX 11 Jun ₹75000 Call
Exp. June 11, 2026
₹89.85
-26.45 (▲22.74%)
Futures
SENSEX 25 Jun Fut
Exp. June 25, 2026
₹74,300.00
567.75 (▲0.77%)
SENSEX 30 Jul Fut
Exp. July 30, 2026
₹74,751.85
534.34 (▲0.72%)
SENSEX 27 Aug Fut
Exp. August 27, 2026
₹75,158.00
507.62 (▲0.68%)