SENSEX

SENSEX Option Chain

₹81,118.60

▲-0.7%

Call Price
Strike Price
Put Price

₹10,943.35

472.3 (▲4.51%)

72,000

₹1.70

0.35 (▲25.93%)

₹0.00

0 (▲0%)

72,100

₹1.85

0.45 (▲32.14%)

₹0.00

0 (▲0%)

72,200

₹1.50

0.1 (▲7.14%)

₹0.00

0 (▲0%)

72,300

₹1.85

-0.9 (▲-32.73%)

₹0.00

0 (▲0%)

72,400

₹1.60

1.55 (▲3100%)

₹0.00

0 (▲0%)

72,500

₹1.80

0.35 (▲24.14%)

₹0.00

0 (▲0%)

72,600

₹2.10

2.05 (▲4100%)

₹0.00

0 (▲0%)

72,700

₹2.65

1.35 (▲103.85%)

₹8,850.00

488.95 (▲5.85%)

72,800

₹1.35

1.3 (▲2600%)

₹0.00

0 (▲0%)

72,900

₹3.15

0.15 (▲5%)

₹0.00

0 (▲0%)

73,000

₹2.35

0.8 (▲51.61%)

₹0.00

0 (▲0%)

73,100

₹2.05

2 (▲4000%)

₹0.00

0 (▲0%)

73,200

₹3.00

0.5 (▲20%)

₹0.00

0 (▲0%)

73,300

₹1.30

-1.65 (▲-55.93%)

₹0.00

0 (▲0%)

73,400

₹3.00

2.95 (▲5900%)

₹0.00

0 (▲0%)

73,500

₹2.70

1.05 (▲63.64%)

₹0.00

0 (▲0%)

73,600

₹3.35

3.3 (▲6600%)

₹0.00

0 (▲0%)

73,700

₹2.25

2.2 (▲4400%)

₹0.00

0 (▲0%)

73,800

₹2.30

0.25 (▲12.2%)

₹7,770.00

503.65 (▲6.93%)

73,900

₹3.20

1.2 (▲60%)

₹0.00

0 (▲0%)

74,000

₹3.30

1.45 (▲78.38%)

₹0.00

0 (▲0%)

74,100

₹3.05

0.85 (▲38.64%)

₹7,300.00

331.3 (▲4.75%)

74,200

₹4.00

3.95 (▲7900%)

₹0.00

0 (▲0%)

74,300

₹3.70

3.65 (▲7300%)

₹7,250.00

550 (▲8.21%)

74,400

₹3.85

-0.35 (▲-8.33%)

₹0.00

0 (▲0%)

74,500

₹4.55

2.75 (▲152.78%)

₹6,500.00

108.1 (▲1.69%)

74,600

₹4.60

4.55 (▲9100%)

₹0.00

0 (▲0%)

74,700

₹4.55

2.45 (▲116.67%)

₹0.00

0 (▲0%)

74,800

₹2.35

0.55 (▲30.56%)

₹0.00

0 (▲0%)

74,900

₹5.15

3.2 (▲164.1%)

₹0.00

0 (▲0%)

75,000

₹4.30

2.25 (▲109.76%)

₹6,020.00

260 (▲4.51%)

75,100

₹3.80

1.6 (▲72.73%)

₹5,860.00

30.8 (▲0.53%)

75,200

₹5.60

3.5 (▲166.67%)

₹5,805.00

68.4 (▲1.19%)

75,300

₹5.95

4.05 (▲213.16%)

₹5,680.00

35.6 (▲0.63%)

75,400

₹5.15

5.1 (▲10200%)

₹0.00

0 (▲0%)

75,500

₹5.25

2.95 (▲128.26%)

₹5,490.00

28.85 (▲0.53%)

75,600

₹5.50

2.45 (▲80.33%)

₹5,262.10

-789.5 (▲-13.05%)

75,700

₹4.50

4.45 (▲8900%)

₹5,300.00

20.4 (▲0.39%)

75,800

₹5.50

2.95 (▲115.69%)

₹4,904.00

-285.5 (▲-5.5%)

75,900

₹6.75

4.05 (▲150%)

₹4,950.70

-849.3 (▲-14.64%)

76,000

₹7.55

4.9 (▲184.91%)

₹4,816.00

-164 (▲-3.29%)

76,100

₹6.80

3.95 (▲138.6%)

₹4,950.00

27.95 (▲0.57%)

76,200

₹7.20

4.15 (▲136.07%)

₹4,805.00

-28.95 (▲-0.6%)

76,300

₹7.55

4.25 (▲128.79%)

₹5,100.00

279.35 (▲5.79%)

76,400

₹11.65

8.2 (▲237.68%)

₹6,040.00

-1.9 (▲-0.03%)

76,500

₹10.70

7.2 (▲205.71%)

₹0.00

0 (▲0%)

76,600

₹12.65

9.4 (▲289.23%)

₹0.00

0 (▲0%)

76,700

₹8.50

4 (▲88.89%)

₹4,850.00

406.55 (▲9.15%)

76,800

₹10.40

6 (▲136.36%)

₹4,463.00

112.8 (▲2.59%)

76,900

₹13.60

10.1 (▲288.57%)

₹3,990.00

-608.55 (▲-13.23%)

77,000

₹13.90

9.2 (▲195.74%)

₹0.00

0 (▲0%)

77,100

₹13.85

13.1 (▲1746.67%)

₹4,439.65

-7.9 (▲-0.18%)

77,200

₹11.00

5.85 (▲113.59%)

₹3,700.00

-766.5 (▲-17.16%)

77,300

₹18.10

12.7 (▲235.19%)

₹4,100.00

-278.75 (▲-6.37%)

77,400

₹16.35

10.6 (▲184.35%)

₹4,903.15

-141.9 (▲-2.81%)

77,500

₹18.80

12.65 (▲205.69%)

₹3,490.00

-715.1 (▲-17.01%)

77,600

₹20.05

13.35 (▲199.25%)

₹0.00

0 (▲0%)

77,700

₹21.15

14.15 (▲202.14%)

₹0.00

0 (▲0%)

77,800

₹23.00

15.45 (▲204.64%)

₹3,300.00

-649.4 (▲-16.44%)

77,900

₹25.85

17.9 (▲225.16%)

₹3,003.25

-722.35 (▲-19.39%)

78,000

₹25.90

17.5 (▲208.33%)

₹3,500.00

-282.3 (▲-7.46%)

78,100

₹28.15

18.95 (▲205.98%)

₹3,200.00

-499.85 (▲-13.51%)

78,200

₹30.05

20.25 (▲206.63%)

₹2,765.75

-696.3 (▲-20.11%)

78,300

₹32.95

22.4 (▲212.32%)

₹2,538.25

-825.55 (▲-24.54%)

78,400

₹36.15

24.8 (▲218.5%)

₹2,434.70

-831.15 (▲-25.45%)

78,500

₹38.25

26.1 (▲214.81%)

₹2,700.00

-677.55 (▲-20.06%)

78,600

₹42.05

28.7 (▲214.98%)

₹0.00

0 (▲0%)

78,700

₹46.85

32.4 (▲224.22%)

₹2,812.00

112.05 (▲4.15%)

78,800

₹50.55

34.75 (▲219.94%)

₹2,143.35

-734.3 (▲-25.52%)

78,900

₹55.20

38.1 (▲222.81%)

₹2,101.50

-661.95 (▲-23.95%)

79,000

₹58.05

39.4 (▲211.26%)

₹2,021.10

-665.35 (▲-24.77%)

79,100

₹64.70

43.9 (▲211.06%)

₹0.00

0 (▲0%)

79,200

₹70.90

48.8 (▲220.81%)

₹3,399.00

553.75 (▲19.46%)

79,300

₹77.35

52.8 (▲215.07%)

₹1,705.35

-699.4 (▲-29.08%)

79,400

₹84.95

58 (▲215.21%)

₹1,641.75

-558.25 (▲-25.38%)

79,500

₹93.90

63.6 (▲209.9%)

₹1,524.70

-696.5 (▲-31.36%)

79,600

₹103.95

69.85 (▲204.84%)

₹1,434.50

-696.4 (▲-32.68%)

79,700

₹112.05

72.9 (▲186.21%)

₹1,364.00

-677.75 (▲-33.19%)

79,800

₹123.90

79.7 (▲180.32%)

₹1,278.20

-675.6 (▲-34.58%)

79,900

₹138.50

88.8 (▲178.67%)

₹1,218.55

-563.45 (▲-31.62%)

80,000

₹150.05

94.45 (▲169.87%)

₹1,114.00

-1064.15 (▲-48.86%)

80,100

₹165.70

104.65 (▲171.42%)

₹1,047.75

-1062.35 (▲-50.35%)

80,200

₹182.10

113.1 (▲163.91%)

₹969.95

-1016.45 (▲-51.17%)

80,300

₹202.55

122.65 (▲153.5%)

₹881.85

-532.35 (▲-37.64%)

80,400

₹222.60

132.45 (▲146.92%)

₹804.25

-533.1 (▲-39.86%)

80,500

₹247.15

144.6 (▲141%)

₹734.45

-504.05 (▲-40.7%)

80,600

₹273.30

154.55 (▲130.15%)

₹670.35

-492.05 (▲-42.33%)

80,700

₹303.15

170.4 (▲128.36%)

₹597.75

-493.25 (▲-45.21%)

80,800

₹332.20

181.2 (▲120%)

₹534.35

-475.85 (▲-47.1%)

80,900

₹371.60

202 (▲119.1%)

₹475.00

-465.1 (▲-49.47%)

81,000

₹409.95

216.65 (▲112.08%)

₹418.80

-457.6 (▲-52.21%)

81,100

₹452.85

240.7 (▲113.46%)

₹81,118.60

▲-0.7%

₹368.00

-429.6 (▲-53.86%)

81,200

₹503.00

255.2 (▲102.99%)

₹319.55

-402.3 (▲-55.73%)

81,300

₹555.90

281.65 (▲102.7%)

₹279.70

-383.7 (▲-57.84%)

81,400

₹613.40

304.45 (▲98.54%)

₹240.95

-360.3 (▲-59.93%)

81,500

₹672.25

327.55 (▲95.02%)

₹206.15

-333.25 (▲-61.78%)

81,600

₹746.30

353.65 (▲90.07%)

₹176.75

-311.5 (▲-63.8%)

81,700

₹815.00

386.95 (▲90.4%)

₹149.25

-291.25 (▲-66.12%)

81,800

₹884.25

413.9 (▲88%)

₹128.55

-266.35 (▲-67.45%)

81,900

₹965.50

443.8 (▲85.07%)

₹107.55

-234.4 (▲-68.55%)

82,000

₹1,046.70

469.7 (▲81.4%)

₹92.05

-215.9 (▲-70.11%)

82,100

₹1,127.05

487.95 (▲76.35%)

₹77.00

-193.8 (▲-71.57%)

82,200

₹1,220.00

508.85 (▲71.55%)

₹64.05

-174.4 (▲-73.14%)

82,300

₹1,323.70

551.1 (▲71.33%)

₹56.85

-151.35 (▲-72.69%)

82,400

₹1,398.55

551.9 (▲65.19%)

₹48.00

-132.9 (▲-73.47%)

82,500

₹1,483.35

568.05 (▲62.06%)

₹42.00

-116.05 (▲-73.43%)

82,600

₹1,577.00

583.75 (▲58.77%)

₹35.35

-101.75 (▲-74.22%)

82,700

₹1,697.70

624.65 (▲58.21%)

₹29.90

-87.7 (▲-74.57%)

82,800

₹1,789.15

631.1 (▲54.5%)

₹25.85

-75.35 (▲-74.46%)

82,900

₹1,881.25

645.1 (▲52.19%)

₹22.60

-63.5 (▲-73.75%)

83,000

₹1,967.15

627.75 (▲46.87%)

₹19.95

-53.4 (▲-72.8%)

83,100

₹2,171.80

748.1 (▲52.55%)

₹17.60

-43.9 (▲-71.38%)

83,200

₹2,177.75

631.5 (▲40.84%)

₹16.35

-36.1 (▲-68.83%)

83,300

₹2,365.00

713.75 (▲43.22%)

₹13.50

-30.85 (▲-69.56%)

83,400

₹2,677.15

959.95 (▲55.9%)

₹11.90

-25.65 (▲-68.31%)

83,500

₹2,475.35

647.7 (▲35.44%)

₹10.40

-22.25 (▲-68.15%)

83,600

₹2,589.60

648.55 (▲33.41%)

₹10.70

-17.1 (▲-61.51%)

83,700

₹2,996.80

1231.25 (▲69.74%)

₹8.45

-15.05 (▲-64.04%)

83,800

₹1,865.00

549.8 (▲41.8%)

₹8.00

-12.2 (▲-60.4%)

83,900

₹2,400.00

-601.25 (▲-20.03%)

₹7.40

-10.25 (▲-58.07%)

84,000

₹3,000.00

732.15 (▲32.28%)

₹6.00

-8.9 (▲-59.73%)

84,100

₹2,362.35

649.9 (▲37.95%)

₹6.35

-7.1 (▲-52.79%)

84,200

₹1,633.80

-96.2 (▲-5.56%)

₹6.40

-5.35 (▲-45.53%)

84,300

₹1,820.00

-366 (▲-16.74%)

₹5.45

-4.8 (▲-46.83%)

84,400

₹3,500.00

820 (▲30.6%)

₹5.30

-4.05 (▲-43.32%)

84,500

₹2,262.75

219.3 (▲10.73%)

₹4.50

-4.05 (▲-47.37%)

84,600

₹2,129.00

-0.45 (▲-0.02%)

₹4.15

-3.95 (▲-48.77%)

84,700

₹2,164.80

-24.2 (▲-1.11%)

₹4.00

-3.05 (▲-43.26%)

84,800

₹2,388.00

128 (▲5.66%)

₹3.60

-3 (▲-45.45%)

84,900

₹2,650.00

301 (▲12.81%)

₹3.90

-2.6 (▲-40%)

85,000

₹2,390.00

-181.95 (▲-7.07%)

₹3.90

-2.15 (▲-35.54%)

85,100

₹2,400.00

-469.2 (▲-16.35%)

₹3.00

-2.65 (▲-46.9%)

85,200

₹2,620.00

-339.45 (▲-11.47%)

₹2.95

-2.25 (▲-43.27%)

85,300

₹2,711.35

-141.8 (▲-4.97%)

₹2.65

-2.45 (▲-48.04%)

85,400

₹2,852.00

-248 (▲-8%)

₹2.90

-2 (▲-40.82%)

85,500

₹2,979.00

-741 (▲-19.92%)

₹3.25

-1.55 (▲-32.29%)

85,600

₹2,895.05

-252.9 (▲-8.03%)

₹2.80

-1.7 (▲-37.78%)

85,700

₹3,150.00

-86.2 (▲-2.66%)

₹2.90

-1.35 (▲-31.76%)

85,800

₹3,299.00

94.15 (▲2.94%)

₹2.05

-2.2 (▲-51.76%)

85,900

₹3,290.00

-319.65 (▲-8.86%)

₹2.10

-2.05 (▲-49.4%)

86,000

₹3,399.00

-305.7 (▲-8.25%)

₹2.25

-1.8 (▲-44.44%)

86,100

₹3,551.00

71 (▲2.04%)

₹2.40

-1.3 (▲-35.14%)

86,200

₹3,550.00

-178.2 (▲-4.78%)

₹2.00

-1.7 (▲-45.95%)

86,300

₹3,678.25

-536.2 (▲-12.72%)

₹1.60

-1.9 (▲-54.29%)

86,400

₹3,899.00

32.3 (▲0.84%)

₹2.10

-1.2 (▲-36.36%)

86,500

₹0.00

0 (▲0%)

₹2.30

-1 (▲-30.3%)

86,600

₹0.00

0 (▲0%)

₹1.40

-1.85 (▲-56.92%)

86,700

₹0.00

0 (▲0%)

₹2.10

-1.2 (▲-36.36%)

86,800

₹0.00

0 (▲0%)

₹1.80

-1.45 (▲-44.62%)

86,900

₹0.00

0 (▲0%)

₹1.80

-1.3 (▲-41.94%)

87,000

₹4,420.00

-34.55 (▲-0.78%)

₹2.45

-0.8 (▲-24.62%)

87,100

₹0.00

0 (▲0%)

₹1.85

-1.05 (▲-36.21%)

87,200

₹0.00

0 (▲0%)

₹2.50

-0.45 (▲-15.25%)

87,300

₹4,709.65

-259.55 (▲-5.22%)

₹1.40

-1.9 (▲-57.58%)

87,400

₹0.00

0 (▲0%)

₹1.60

-1.2 (▲-42.86%)

87,500

₹0.00

0 (▲0%)

₹1.45

-1.4 (▲-49.12%)

87,600

₹0.00

0 (▲0%)

₹2.15

-0.9 (▲-29.51%)

87,700

₹0.00

0 (▲0%)

₹1.40

-1.45 (▲-50.88%)

87,800

₹0.00

0 (▲0%)

₹1.40

-1.35 (▲-49.09%)

87,900

₹0.00

0 (▲0%)

₹1.65

-1 (▲-37.74%)

88,000

₹5,430.00

-16.1 (▲-0.3%)

₹1.65

-0.8 (▲-32.65%)

88,100

₹0.00

0 (▲0%)

₹1.80

-0.8 (▲-30.77%)

88,200

₹0.00

0 (▲0%)

₹1.65

-0.7 (▲-29.79%)

88,300

₹0.00

0 (▲0%)

₹1.85

-0.6 (▲-24.49%)

88,400

₹0.00

0 (▲0%)

₹1.65

-0.65 (▲-28.26%)

88,500

₹0.00

0 (▲0%)

₹1.65

-0.7 (▲-29.79%)

88,600

₹0.00

0 (▲0%)

₹2.50

0.15 (▲6.38%)

88,700

₹0.00

0 (▲0%)

₹1.75

-0.65 (▲-27.08%)

88,800

₹0.00

0 (▲0%)

₹1.75

-0.7 (▲-28.57%)

88,900

₹0.00

0 (▲0%)

₹1.85

-0.4 (▲-17.78%)

89,000

₹0.00

0 (▲0%)

₹1.55

-0.65 (▲-29.55%)

89,100

₹0.00

0 (▲0%)

₹2.05

-0.15 (▲-6.82%)

89,200

₹0.00

0 (▲0%)

₹1.20

-1.05 (▲-46.67%)

89,300

₹0.00

0 (▲0%)

₹1.95

-0.2 (▲-9.3%)

89,400

₹0.00

0 (▲0%)

₹1.90

-0.2 (▲-9.52%)

89,500

₹0.00

0 (▲0%)

₹1.20

-0.95 (▲-44.19%)

89,600

₹0.00

0 (▲0%)

₹2.00

-0.2 (▲-9.09%)

89,700

₹0.00

0 (▲0%)

₹1.70

-0.5 (▲-22.73%)

89,800

₹0.00

0 (▲0%)

₹1.50

-0.55 (▲-26.83%)

89,900

₹0.00

0 (▲0%)

₹2.00

-0.15 (▲-6.98%)

90,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹81,118.60

▲-0.7%

Options

SENSEX 17 Jun ₹81000 Call

Exp. June 17, 2025

₹475.00

-465.07 (▲-49.47%)

SENSEX 17 Jun ₹82000 Call

Exp. June 17, 2025

₹107.55

-234.41 (▲-68.55%)

SENSEX 17 Jun ₹83000 Call

Exp. June 17, 2025

₹22.60

-63.5 (▲-73.75%)

SENSEX 17 Jun ₹82500 Call

Exp. June 17, 2025

₹48.00

-132.91 (▲-73.47%)

Futures

SENSEX 17 Jun Fut

Exp. June 17, 2025

₹81,078.35

-645.6 (▲-0.79%)

SENSEX 24 Jun Fut

Exp. June 24, 2025

₹81,171.80

-646.36 (▲-0.79%)

SENSEX 29 Jul Fut

Exp. July 29, 2025

₹81,610.00

-691.32 (▲-0.84%)

SENSEX 01 Jul Fut

Exp. July 1, 2025

₹81,399.55

-540.78 (▲-0.66%)