SENSEX

SENSEX Option Chain

₹76,275.77

▲-1.43%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

73,600

₹4.05

1.05 (▲35%)

₹0.00

0 (▲0%)

73,700

₹4.20

1.1 (▲35.48%)

₹0.00

0 (▲0%)

73,800

₹4.50

1.05 (▲30.43%)

₹0.00

0 (▲0%)

73,900

₹5.10

0.75 (▲17.24%)

₹0.00

0 (▲0%)

74,000

₹5.75

0.75 (▲15%)

₹0.00

0 (▲0%)

74,100

₹6.15

0.65 (▲11.82%)

₹0.00

0 (▲0%)

74,200

₹6.60

0.65 (▲10.92%)

₹0.00

0 (▲0%)

74,300

₹7.45

1.2 (▲19.2%)

₹0.00

0 (▲0%)

74,400

₹8.40

1.7 (▲25.37%)

₹0.00

0 (▲0%)

74,500

₹9.80

2.65 (▲37.06%)

₹2,090.00

-747.55 (▲-26.34%)

74,600

₹11.55

3.7 (▲47.13%)

₹1,841.35

-1142.65 (▲-38.29%)

74,700

₹13.45

4.95 (▲58.24%)

₹2,071.65

-568.3 (▲-21.53%)

74,800

₹15.20

5.65 (▲59.16%)

₹0.00

0 (▲0%)

74,900

₹18.15

7.6 (▲72.04%)

₹1,494.35

-903.45 (▲-37.68%)

75,000

₹21.20

9.2 (▲76.67%)

₹1,327.75

-1018.25 (▲-43.4%)

75,100

₹24.95

10.9 (▲77.58%)

₹1,245.00

-1341 (▲-51.86%)

75,200

₹29.10

13.15 (▲82.45%)

₹1,214.00

-938.5 (▲-43.6%)

75,300

₹34.00

15.4 (▲82.8%)

₹1,031.90

-1024.85 (▲-49.83%)

75,400

₹39.50

17.95 (▲83.29%)

₹965.00

-933.4 (▲-49.17%)

75,500

₹46.80

21.8 (▲87.2%)

₹860.00

-1007.8 (▲-53.96%)

75,600

₹57.40

27.7 (▲93.27%)

₹829.85

-944.95 (▲-53.24%)

75,700

₹69.90

35 (▲100.29%)

₹698.45

-984.6 (▲-58.5%)

75,800

₹84.90

43.95 (▲107.33%)

₹620.40

-972.25 (▲-61.05%)

75,900

₹101.85

54.05 (▲113.08%)

₹538.00

-876.6 (▲-61.97%)

76,000

₹120.25

65.9 (▲121.25%)

₹464.45

-952 (▲-67.21%)

76,100

₹146.95

82.3 (▲127.3%)

₹396.75

-847.85 (▲-68.12%)

76,200

₹178.35

103.45 (▲138.12%)

₹76,275.77

▲-1.43%

₹331.95

-915.6 (▲-73.39%)

76,300

₹216.50

130.05 (▲150.43%)

₹274.95

-790.85 (▲-74.2%)

76,400

₹255.20

156.5 (▲158.56%)

₹220.40

-739.7 (▲-77.04%)

76,500

₹301.00

188.5 (▲167.56%)

₹177.30

-730.9 (▲-80.48%)

76,600

₹359.40

228.5 (▲174.56%)

₹142.15

-673.05 (▲-82.56%)

76,700

₹426.00

272.8 (▲178.07%)

₹113.00

-619.55 (▲-84.57%)

76,800

₹495.40

318 (▲179.26%)

₹89.75

-575.25 (▲-86.5%)

76,900

₹573.85

371 (▲182.89%)

₹71.80

-513.8 (▲-87.74%)

77,000

₹652.00

418.75 (▲179.53%)

₹56.95

-464.85 (▲-89.09%)

77,100

₹738.30

469 (▲174.16%)

₹45.20

-414.3 (▲-90.16%)

77,200

₹834.85

525.6 (▲169.96%)

₹36.10

-366.4 (▲-91.03%)

77,300

₹933.00

580 (▲164.31%)

₹29.55

-322.8 (▲-91.61%)

77,400

₹1,017.80

621.15 (▲156.6%)

₹24.25

-281.55 (▲-92.07%)

77,500

₹1,111.20

666.35 (▲149.79%)

₹20.60

-240.6 (▲-92.11%)

77,600

₹1,201.70

697.85 (▲138.5%)

₹17.60

-204.95 (▲-92.09%)

77,700

₹1,306.55

736.3 (▲129.12%)

₹15.40

-173.5 (▲-91.85%)

77,800

₹1,380.00

753 (▲120.1%)

₹13.85

-146.85 (▲-91.38%)

77,900

₹1,420.00

725.3 (▲104.4%)

₹12.35

-124.35 (▲-90.97%)

78,000

₹1,615.50

847.95 (▲110.47%)

₹11.10

-103.15 (▲-90.28%)

78,100

₹1,668.70

825.45 (▲97.89%)

₹10.10

-86.4 (▲-89.53%)

78,200

₹1,767.50

829.15 (▲88.36%)

₹9.20

-72.65 (▲-88.76%)

78,300

₹1,863.35

849.95 (▲83.87%)

₹8.60

-60.7 (▲-87.59%)

78,400

₹1,885.05

781.95 (▲70.89%)

₹7.90

-50.3 (▲-86.43%)

78,500

₹2,090.00

906.25 (▲76.56%)

₹7.30

-42.6 (▲-85.37%)

78,600

₹2,190.00

907.5 (▲70.76%)

₹6.80

-36.7 (▲-84.37%)

78,700

₹2,248.00

892.4 (▲65.83%)

₹6.20

-31.4 (▲-83.51%)

78,800

₹2,347.25

892.25 (▲61.32%)

₹5.90

-26.9 (▲-82.01%)

78,900

₹2,401.40

874.35 (▲57.26%)

₹5.65

-22.75 (▲-80.11%)

79,000

₹2,570.00

903.5 (▲54.22%)

₹5.35

-18.85 (▲-77.89%)

79,100

₹2,597.70

872.35 (▲50.56%)

₹5.15

-15.9 (▲-75.53%)

79,200

₹2,843.55

1119.9 (▲64.97%)

₹4.85

-13.35 (▲-73.35%)

79,300

₹1,911.90

377.95 (▲24.64%)

₹4.65

-11.4 (▲-71.03%)

79,400

₹2,732.30

995.2 (▲57.29%)

₹4.35

-9.45 (▲-68.48%)

79,500

₹3,083.85

924 (▲42.78%)

₹4.25

-7.95 (▲-65.16%)

79,600

₹3,166.30

1281.85 (▲68.02%)

₹4.15

-6.6 (▲-61.4%)

79,700

₹3,266.45

898.45 (▲37.94%)

₹4.10

-5.65 (▲-57.95%)

79,800

₹3,385.00

1050.85 (▲45.02%)

₹3.65

-5.1 (▲-58.29%)

79,900

₹3,475.70

1293.8 (▲59.3%)

₹3.55

-4.15 (▲-53.9%)

80,000

₹3,567.10

920.2 (▲34.77%)

₹3.45

-3.65 (▲-51.41%)

80,100

₹2,431.25

0 (▲0%)

₹3.30

-2.95 (▲-47.2%)

80,200

₹2,275.75

201.9 (▲9.74%)

₹3.30

-2.5 (▲-43.1%)

80,300

₹2,232.30

74.45 (▲3.45%)

₹3.30

-2.35 (▲-41.59%)

80,400

₹2,750.00

8.2 (▲0.3%)

₹3.05

-2.35 (▲-43.52%)

80,500

₹2,681.95

391.3 (▲17.08%)

₹3.05

-1.95 (▲-39%)

80,600

₹0.00

0 (▲0%)

₹3.15

-1.65 (▲-34.38%)

80,700

₹0.00

0 (▲0%)

₹3.15

-1.4 (▲-30.77%)

80,800

₹0.00

0 (▲0%)

₹3.00

-1.25 (▲-29.41%)

80,900

₹0.00

0 (▲0%)

₹2.70

-0.9 (▲-25%)

81,000

₹4,540.00

940 (▲26.11%)

₹2.90

-0.8 (▲-21.62%)

81,100

₹0.00

0 (▲0%)

₹2.85

-0.7 (▲-19.72%)

81,200

₹0.00

0 (▲0%)

₹2.65

-0.8 (▲-23.19%)

81,300

₹0.00

0 (▲0%)

₹2.50

-0.75 (▲-23.08%)

81,400

₹0.00

0 (▲0%)

₹2.40

-0.2 (▲-7.69%)

81,500

₹5,100.00

957.65 (▲23.12%)

₹2.45

-0.4 (▲-14.04%)

81,600

₹0.00

0 (▲0%)

₹2.55

0.3 (▲13.33%)

81,700

₹0.00

0 (▲0%)

₹2.25

-0.25 (▲-10%)

81,800

₹0.00

0 (▲0%)

₹2.40

0.05 (▲2.13%)

81,900

₹4,130.00

452.95 (▲12.32%)

₹2.15

0.1 (▲4.88%)

82,000

₹3,750.00

-250.15 (▲-6.25%)

₹2.25

-0.1 (▲-4.26%)

82,100

₹3,699.95

-338.25 (▲-8.38%)

₹2.20

-0.15 (▲-6.38%)

82,200

₹0.00

0 (▲0%)

₹2.20

0.2 (▲10%)

82,300

₹0.00

0 (▲0%)

₹2.10

0.05 (▲2.44%)

82,400

₹0.00

0 (▲0%)

₹1.90

0 (▲0%)

82,500

₹0.00

0 (▲0%)

₹1.95

0.1 (▲5.41%)

82,600

₹0.00

0 (▲0%)

₹2.05

0 (▲0%)

82,700

₹0.00

0 (▲0%)

₹1.80

-0.25 (▲-12.2%)

82,800

₹0.00

0 (▲0%)

₹1.85

-0.1 (▲-5.13%)

82,900

₹0.00

0 (▲0%)

₹1.55

-0.1 (▲-6.06%)

83,000

₹0.00

0 (▲0%)

₹1.80

0 (▲0%)

83,200

₹0.00

0 (▲0%)

₹1.70

-0.25 (▲-12.82%)

83,300

₹0.00

0 (▲0%)

₹1.50

-0.15 (▲-9.09%)

83,500

₹0.00

0 (▲0%)

₹1.60

0.05 (▲3.23%)

83,600

₹0.00

0 (▲0%)

₹1.65

0.15 (▲10%)

84,000

₹0.00

0 (▲0%)

₹1.10

-0.35 (▲-24.14%)

84,200

₹0.00

0 (▲0%)

₹1.40

0.1 (▲7.69%)

84,500

₹0.00

0 (▲0%)

₹1.25

-0.1 (▲-7.41%)

84,800

₹0.00

0 (▲0%)

₹1.45

0.35 (▲31.82%)

84,900

₹0.00

0 (▲0%)

₹1.50

0.25 (▲20%)

85,000

₹0.00

0 (▲0%)

₹1.25

-0.05 (▲-3.85%)

85,400

₹0.00

0 (▲0%)

₹1.05

-0.15 (▲-12.5%)

85,500

₹0.00

0 (▲0%)

₹2.30

1.1 (▲91.67%)

85,600

₹0.00

0 (▲0%)

₹0.95

-0.4 (▲-29.63%)

85,700

₹0.00

0 (▲0%)

₹1.00

-0.25 (▲-20%)

85,800

₹0.00

0 (▲0%)

₹0.95

-0.25 (▲-20.83%)

86,000

₹0.00

0 (▲0%)

₹0.90

-0.3 (▲-25%)

86,100

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹76,275.77

▲-1.43%

Options

Futures