SENSEX

SENSEX Option Chain

₹80,288.38

▲0.09%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

66,600

₹536.00

-304 (▲-36.19%)

₹0.00

0 (▲0%)

68,800

₹588.00

-83.8 (▲-12.47%)

₹0.00

0 (▲0%)

69,100

₹12.50

8.5 (▲212.5%)

₹0.00

0 (▲0%)

69,600

₹1,000.00

153.9 (▲18.19%)

₹0.00

0 (▲0%)

70,000

₹9.00

-2.2 (▲-19.64%)

₹0.00

0 (▲0%)

70,100

₹775.10

-195.5 (▲-20.14%)

₹0.00

0 (▲0%)

70,800

₹288.00

224.9 (▲356.42%)

₹0.00

0 (▲0%)

70,900

₹199.90

131.45 (▲192.04%)

₹0.00

0 (▲0%)

71,000

₹9.00

-4.45 (▲-33.09%)

₹0.00

0 (▲0%)

71,100

₹923.00

-335.1 (▲-26.64%)

₹0.00

0 (▲0%)

71,200

₹939.00

-350.8 (▲-27.2%)

₹0.00

0 (▲0%)

71,500

₹9.05

-10.95 (▲-54.75%)

₹0.00

0 (▲0%)

71,700

₹1,011.00

-445.5 (▲-30.59%)

₹0.00

0 (▲0%)

72,000

₹10.75

-10.55 (▲-49.53%)

₹0.00

0 (▲0%)

72,500

₹11.80

-8.25 (▲-41.15%)

₹0.00

0 (▲0%)

72,700

₹129.00

-53.85 (▲-29.45%)

₹0.00

0 (▲0%)

73,000

₹14.95

-5.1 (▲-25.44%)

₹2,957.00

-476 (▲-13.87%)

73,200

₹17.95

17.8 (▲11866.67%)

₹0.00

0 (▲0%)

73,300

₹18.45

18.3 (▲12200%)

₹0.00

0 (▲0%)

73,500

₹16.35

-3.7 (▲-18.45%)

₹0.00

0 (▲0%)

73,600

₹483.00

-836.75 (▲-63.4%)

₹6,209.15

-44.8 (▲-0.72%)

74,000

₹22.45

-13.7 (▲-37.9%)

₹0.00

0 (▲0%)

74,100

₹321.60

-45.7 (▲-12.44%)

₹2,213.00

-688.1 (▲-23.72%)

74,200

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

74,300

₹400.00

114.7 (▲40.2%)

₹0.00

0 (▲0%)

74,400

₹145.00

-25.65 (▲-15.03%)

₹0.00

0 (▲0%)

74,500

₹25.55

24.1 (▲1662.07%)

₹0.00

0 (▲0%)

74,600

₹330.00

-61.8 (▲-15.77%)

₹0.00

0 (▲0%)

74,700

₹450.00

-67.2 (▲-12.99%)

₹1,561.00

-1129.05 (▲-41.97%)

74,800

₹32.90

1.1 (▲3.46%)

₹0.00

0 (▲0%)

74,900

₹33.30

-25.4 (▲-43.27%)

₹5,227.00

-68.3 (▲-1.29%)

75,000

₹35.50

-22.65 (▲-38.95%)

₹0.00

0 (▲0%)

75,100

₹651.00

190.05 (▲41.23%)

₹1,657.00

-770.6 (▲-31.74%)

75,200

₹650.00

162.45 (▲33.32%)

₹0.00

0 (▲0%)

75,300

₹36.35

-9.25 (▲-20.29%)

₹4,751.25

-77.5 (▲-1.6%)

75,500

₹40.20

-26.85 (▲-40.04%)

₹0.00

0 (▲0%)

75,700

₹320.00

-49 (▲-13.28%)

₹0.00

0 (▲0%)

75,800

₹400.00

10.4 (▲2.67%)

₹51.00

-1144.8 (▲-95.74%)

75,900

₹47.80

2 (▲4.37%)

₹4,257.25

-68.2 (▲-1.58%)

76,000

₹59.00

-21.6 (▲-26.8%)

₹1,240.00

-810.35 (▲-39.52%)

76,100

₹57.65

-24.2 (▲-29.57%)

₹0.00

0 (▲0%)

76,200

₹74.05

-10.7 (▲-12.63%)

₹0.00

0 (▲0%)

76,300

₹65.00

-23.65 (▲-26.68%)

₹1,080.00

-854.6 (▲-44.17%)

76,400

₹70.65

-22.65 (▲-24.28%)

₹3,776.90

-76.05 (▲-1.97%)

76,500

₹70.00

-27.3 (▲-28.06%)

₹3,259.60

-235.7 (▲-6.74%)

76,600

₹82.45

-19.25 (▲-18.93%)

₹1,050.00

2 (▲0.19%)

76,700

₹82.00

-25.25 (▲-23.54%)

₹2,340.00

-978.95 (▲-29.5%)

76,800

₹80.00

-31.9 (▲-28.51%)

₹2,207.55

-1024.35 (▲-31.69%)

76,900

₹91.65

-25 (▲-21.43%)

₹3,310.80

-60.75 (▲-1.8%)

77,000

₹94.50

-27.6 (▲-22.6%)

₹3,264.25

-136.9 (▲-4.03%)

77,100

₹103.45

-26.7 (▲-20.51%)

₹2,089.70

-886.1 (▲-29.78%)

77,200

₹99.40

-33.85 (▲-25.4%)

₹3,160.00

65.8 (▲2.13%)

77,300

₹105.00

-36.5 (▲-25.8%)

₹2,153.05

-656.45 (▲-23.37%)

77,400

₹107.50

-42.65 (▲-28.4%)

₹2,838.90

-63.15 (▲-2.18%)

77,500

₹115.05

-39.2 (▲-25.41%)

₹2,757.35

-63.55 (▲-2.25%)

77,600

₹136.00

-24.95 (▲-15.5%)

₹0.00

0 (▲0%)

77,700

₹133.65

-38.6 (▲-22.41%)

₹0.00

0 (▲0%)

77,800

₹143.00

-32.9 (▲-18.7%)

₹2,717.40

162.2 (▲6.35%)

77,900

₹145.80

-46.4 (▲-24.14%)

₹2,378.45

-83.6 (▲-3.4%)

78,000

₹147.90

-51.45 (▲-25.81%)

₹2,392.50

42.5 (▲1.81%)

78,100

₹164.35

-44.55 (▲-21.33%)

₹2,281.40

265.35 (▲13.16%)

78,200

₹174.20

-46.05 (▲-20.91%)

₹1,697.35

144.4 (▲9.3%)

78,300

₹186.00

-44.55 (▲-19.32%)

₹2,176.20

323.4 (▲17.45%)

78,400

₹195.50

-44.6 (▲-18.58%)

₹1,932.65

-68.9 (▲-3.44%)

78,500

₹206.65

-50.05 (▲-19.5%)

₹1,898.80

20.5 (▲1.09%)

78,600

₹219.55

-49.4 (▲-18.37%)

₹1,809.95

11.95 (▲0.66%)

78,700

₹232.40

-52.55 (▲-18.44%)

₹1,807.60

91.15 (▲5.31%)

78,800

₹234.55

-68.65 (▲-22.64%)

₹1,600.00

-107.4 (▲-6.29%)

78,900

₹265.05

-55.7 (▲-17.37%)

₹1,510.50

-99.45 (▲-6.18%)

79,000

₹289.30

-51.95 (▲-15.22%)

₹1,508.00

-37.35 (▲-2.42%)

79,100

₹300.00

-60.4 (▲-16.76%)

₹1,347.15

-125.45 (▲-8.52%)

79,200

₹324.55

-58.8 (▲-15.34%)

₹1,284.30

-101.45 (▲-7.32%)

79,300

₹338.30

-63.6 (▲-15.82%)

₹1,209.00

-103.05 (▲-7.85%)

79,400

₹369.25

-61.7 (▲-14.32%)

₹1,124.25

-111.05 (▲-8.99%)

79,500

₹390.00

-68.65 (▲-14.97%)

₹1,049.15

-119.9 (▲-10.26%)

79,600

₹417.00

-72.35 (▲-14.78%)

₹976.40

-104.35 (▲-9.66%)

79,700

₹450.20

-71.55 (▲-13.71%)

₹900.00

-121.25 (▲-11.87%)

79,800

₹485.95

-64.8 (▲-11.77%)

₹842.20

-121.35 (▲-12.59%)

79,900

₹508.85

-80.05 (▲-13.59%)

₹760.00

-140.75 (▲-15.63%)

80,000

₹560.00

-62.5 (▲-10.04%)

₹741.95

-99.1 (▲-11.78%)

80,100

₹600.15

-64 (▲-9.64%)

₹655.00

-129.6 (▲-16.52%)

80,200

₹640.80

-62.75 (▲-8.92%)

₹80,288.38

▲0.09%

₹618.00

-112.8 (▲-15.44%)

80,300

₹689.70

-54.6 (▲-7.34%)

₹562.60

-116.15 (▲-17.11%)

80,400

₹742.15

-49.4 (▲-6.24%)

₹510.45

-115.4 (▲-18.44%)

80,500

₹770.00

-75.85 (▲-8.97%)

₹473.30

-108.65 (▲-18.67%)

80,600

₹836.95

-52.2 (▲-5.87%)

₹420.00

-114.75 (▲-21.46%)

80,700

₹893.55

-51.65 (▲-5.46%)

₹390.75

-98.35 (▲-20.11%)

80,800

₹936.45

-71.15 (▲-7.06%)

₹344.00

-106.6 (▲-23.66%)

80,900

₹1,007.00

-81.3 (▲-7.47%)

₹310.50

-103.05 (▲-24.92%)

81,000

₹1,098.00

-36.65 (▲-3.23%)

₹276.75

-105.55 (▲-27.61%)

81,100

₹1,147.95

-58.5 (▲-4.85%)

₹257.30

-93.55 (▲-26.66%)

81,200

₹1,227.15

-18 (▲-1.45%)

₹226.00

-92.7 (▲-29.09%)

81,300

₹1,286.05

-3.95 (▲-0.31%)

₹203.20

-88.35 (▲-30.3%)

81,400

₹1,245.80

-254.2 (▲-16.95%)

₹186.00

-77.2 (▲-29.33%)

81,500

₹1,430.00

-137.8 (▲-8.79%)

₹162.00

-75.95 (▲-31.92%)

81,600

₹1,465.00

-90 (▲-5.79%)

₹141.10

-73.9 (▲-34.37%)

81,700

₹1,620.00

-92.95 (▲-5.43%)

₹136.35

-62.75 (▲-31.52%)

81,800

₹0.00

0 (▲0%)

₹121.25

-57 (▲-31.98%)

81,900

₹1,739.30

-968 (▲-35.76%)

₹108.00

-48.8 (▲-31.12%)

82,000

₹1,874.20

-18.25 (▲-0.96%)

₹82.00

-62.1 (▲-43.1%)

82,100

₹1,841.20

-179.35 (▲-8.88%)

₹85.00

-46.05 (▲-35.14%)

82,200

₹1,888.80

-212.05 (▲-10.09%)

₹79.15

-37.25 (▲-32%)

82,300

₹2,075.00

-107.3 (▲-4.92%)

₹67.65

-40.95 (▲-37.71%)

82,400

₹2,225.05

-39.95 (▲-1.76%)

₹59.45

-37.85 (▲-38.9%)

82,500

₹2,322.30

-26.5 (▲-1.13%)

₹50.00

-37.95 (▲-43.15%)

82,600

₹2,414.40

-19.3 (▲-0.79%)

₹48.50

-30.5 (▲-38.61%)

82,700

₹2,396.95

-122.7 (▲-4.87%)

₹39.70

-35.9 (▲-47.49%)

82,800

₹2,406.80

-199.75 (▲-7.66%)

₹34.90

-34 (▲-49.35%)

82,900

₹2,491.80

-202.6 (▲-7.52%)

₹30.00

-31.4 (▲-51.14%)

83,000

₹2,760.70

-22.4 (▲-0.8%)

₹27.00

-25.05 (▲-48.13%)

83,100

₹0.00

0 (▲0%)

₹24.50

-20.15 (▲-45.13%)

83,200

₹0.00

0 (▲0%)

₹21.25

-65.25 (▲-75.43%)

83,300

₹0.00

0 (▲0%)

₹20.00

-23.25 (▲-53.76%)

83,400

₹0.00

0 (▲0%)

₹16.10

-24.45 (▲-60.3%)

83,500

₹0.00

0 (▲0%)

₹14.05

-50.15 (▲-78.12%)

83,600

₹0.00

0 (▲0%)

₹17.65

-40.3 (▲-69.54%)

83,700

₹0.00

0 (▲0%)

₹12.15

-26.25 (▲-68.36%)

83,800

₹0.00

0 (▲0%)

₹13.65

-33.35 (▲-70.96%)

83,900

₹0.00

0 (▲0%)

₹11.45

-9.95 (▲-46.5%)

84,000

₹3,605.50

-103.4 (▲-2.79%)

₹11.45

-26.45 (▲-69.79%)

84,100

₹0.00

0 (▲0%)

₹12.15

-21.85 (▲-64.26%)

84,200

₹0.00

0 (▲0%)

₹11.00

-12.5 (▲-53.19%)

84,300

₹0.00

0 (▲0%)

₹8.05

-7.1 (▲-46.86%)

84,500

₹0.00

0 (▲0%)

₹8.20

-6.8 (▲-45.33%)

84,600

₹0.00

0 (▲0%)

₹7.70

-11.5 (▲-59.9%)

84,700

₹0.00

0 (▲0%)

₹6.40

-0.65 (▲-9.22%)

84,800

₹0.00

0 (▲0%)

₹6.90

-4.95 (▲-41.77%)

84,900

₹0.00

0 (▲0%)

₹6.00

-4.5 (▲-42.86%)

85,000

₹4,783.90

0 (▲0%)

₹7.80

-5.15 (▲-39.77%)

85,100

₹0.00

0 (▲0%)

₹6.80

-5.2 (▲-43.33%)

85,200

₹0.00

0 (▲0%)

₹6.70

-2.55 (▲-27.57%)

85,300

₹0.00

0 (▲0%)

₹6.00

-2.15 (▲-26.38%)

85,400

₹0.00

0 (▲0%)

₹4.25

-2.9 (▲-40.56%)

85,500

₹0.00

0 (▲0%)

₹7.90

2.4 (▲43.64%)

85,700

₹0.00

0 (▲0%)

₹6.00

1.2 (▲25%)

85,800

₹0.00

0 (▲0%)

₹4.35

-4 (▲-47.9%)

86,000

₹0.00

0 (▲0%)

₹4.50

1.3 (▲40.62%)

86,100

₹0.00

0 (▲0%)

₹3.60

-1.55 (▲-30.1%)

87,000

₹0.00

0 (▲0%)

₹3.80

3.05 (▲406.67%)

87,100

₹0.00

0 (▲0%)

₹5.15

4.5 (▲692.31%)

87,200

₹0.00

0 (▲0%)

₹3.55

-3.25 (▲-47.79%)

87,300

₹0.00

0 (▲0%)

₹3.50

-2.5 (▲-41.67%)

87,400

₹0.00

0 (▲0%)

₹8.00

-0.9 (▲-10.11%)

87,500

₹0.00

0 (▲0%)

₹3.60

-0.4 (▲-10%)

87,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹80,288.38

▲0.09%

Options

SENSEX 06 May ₹84000 Call

SENSEX 06 May ₹84000 Call

Exp. May 6, 2025

₹11.45

-9.95 (▲-46.5%)

SENSEX 06 May ₹83000 Call

SENSEX 06 May ₹83000 Call

Exp. May 6, 2025

₹30.00

-31.4 (▲-51.14%)

SENSEX 06 May ₹80500 Call

SENSEX 06 May ₹80500 Call

Exp. May 6, 2025

₹510.45

-115.41 (▲-18.44%)

SENSEX 06 May ₹83500 Call

SENSEX 06 May ₹83500 Call

Exp. May 6, 2025

₹16.10

-24.45 (▲-60.3%)

Futures

SENSEX 06 May Fut

SENSEX 06 May Fut

Exp. May 6, 2025

₹80,227.70

-48.17 (▲-0.06%)

SENSEX 27 May Fut

SENSEX 27 May Fut

Exp. May 27, 2025

₹80,493.65

-16.1 (▲-0.02%)

SENSEX 13 May Fut

SENSEX 13 May Fut

Exp. May 13, 2025

₹80,300.00

-16.06 (▲-0.02%)

SENSEX 24 Jun Fut

SENSEX 24 Jun Fut

Exp. June 24, 2025

₹80,802.95

-194.4 (▲-0.24%)