SENSEX Option Chain

₹5.70

5.65 (▲11300.00%)

₹5.35

5.30 (▲10600.00%)

₹5.00

4.95 (▲9900.00%)

₹4.95

-0.75 (▲13.16%)

₹4.50

-2.95 (▲39.60%)

₹6.00

-0.75 (▲11.11%)

₹4.60

-2.75 (▲37.41%)

₹5.85

-1.05 (▲15.22%)

₹5.25

-2.10 (▲28.57%)

₹4.45

-3.90 (▲46.71%)

₹6.70

-0.80 (▲10.67%)

₹5.70

-2.40 (▲29.63%)

₹5.90

-5.60 (▲48.70%)

₹5.50

-2.20 (▲28.57%)

₹6.00

5.95 (▲11900.00%)

₹6.55

6.50 (▲13000.00%)

₹6.10

-2.55 (▲29.48%)

₹6.95

6.90 (▲13800.00%)

₹7.30

-3.80 (▲34.23%)

₹7.85

7.80 (▲15600.00%)

₹6.45

-4.30 (▲40.00%)

₹8.15

8.10 (▲16200.00%)

₹7.35

-4.35 (▲37.18%)

₹9.00

8.90 (▲8900.00%)

₹10.15

10.05 (▲10050.00%)

₹8.75

8.60 (▲5733.33%)

₹10.95

10.75 (▲5375.00%)

₹10.10

-3.95 (▲28.11%)

₹13.90

13.60 (▲4533.33%)

₹13.80

13.40 (▲3350.00%)

₹13.20

12.70 (▲2540.00%)

₹10.80

10.20 (▲1700.00%)

₹12.95

-3.35 (▲20.55%)

₹11.85

10.90 (▲1147.37%)

₹15.05

13.90 (▲1208.70%)

₹15.00

13.55 (▲934.48%)

₹17.75

16.00 (▲914.29%)

₹19.25

-0.15 (▲0.77%)

₹21.15

18.55 (▲713.46%)

₹22.30

19.10 (▲596.88%)

₹23.25

19.40 (▲503.90%)

₹24.00

19.35 (▲416.13%)

₹28.10

5.40 (▲23.79%)

₹28.75

4.25 (▲17.35%)

₹31.75

5.95 (▲23.06%)

₹37.65

10.80 (▲40.22%)

₹38.85

11.25 (▲40.76%)

₹41.80

13.65 (▲48.49%)

₹45.10

15.65 (▲53.14%)

₹48.80

30.45 (▲165.94%)

₹52.20

15.45 (▲42.04%)

₹56.75

20.20 (▲55.27%)

₹61.25

24.80 (▲68.04%)

₹67.85

27.20 (▲66.91%)

₹73.10

32.00 (▲77.86%)

₹79.60

32.70 (▲69.72%)

₹86.25

40.50 (▲88.52%)

₹97.60

47.70 (▲95.59%)

₹105.70

52.30 (▲97.94%)

₹114.25

57.90 (▲102.75%)

₹125.55

67.50 (▲116.28%)

₹149.65

81.70 (▲120.24%)

₹153.90

83.80 (▲119.54%)

₹169.55

91.80 (▲118.07%)

₹189.35

105.65 (▲126.22%)

₹209.25

121.30 (▲137.92%)

₹233.20

141.80 (▲155.14%)

₹259.20

150.35 (▲138.13%)

₹286.20

167.95 (▲142.03%)

₹312.70

183.50 (▲142.03%)

₹351.95

202.40 (▲135.34%)

₹385.00

221.20 (▲135.04%)

₹427.10

251.60 (▲143.36%)

₹476.70

280.15 (▲142.53%)

₹522.85

303.75 (▲138.64%)

₹569.70

335.80 (▲143.57%)

₹627.00

359.95 (▲134.79%)

₹684.80

396.15 (▲137.24%)

₹742.00

424.90 (▲134.00%)

₹813.15

441.85 (▲119.00%)

₹870.00

475.45 (▲120.50%)

₹948.60

521.05 (▲121.87%)

₹1,012.95

544.05 (▲116.03%)

₹1,091.70

586.55 (▲116.11%)

₹1,179.05

632.65 (▲115.79%)

₹1,250.35

649.00 (▲107.92%)

₹1,337.65

683.90 (▲104.61%)

₹1,420.90

681.15 (▲92.08%)

₹1,514.80

680.45 (▲81.55%)

₹1,599.65

686.45 (▲75.17%)

₹1,694.65

694.65 (▲69.47%)

₹1,769.40

727.40 (▲69.81%)

₹1,850.00

784.00 (▲73.55%)

₹1,961.35

870.80 (▲79.85%)

₹2,051.25

860.10 (▲72.21%)

₹2,148.00

873.75 (▲68.57%)

₹2,252.40

892.35 (▲65.61%)

₹2,347.05

837.25 (▲55.45%)

₹2,409.05

881.00 (▲57.66%)

₹1,805.00

55.00 (▲3.14%)

₹2,590.00

650.00 (▲33.51%)

₹2,805.50

815.85 (▲41.00%)

₹2,810.00

804.65 (▲40.13%)

₹2,757.95

585.05 (▲26.92%)

₹3,050.00

886.35 (▲40.97%)

₹3,152.20

997.20 (▲46.27%)

₹2,280.60

-570.40 (▲20.01%)

₹3,289.15

901.70 (▲37.77%)

₹2,551.80

-572.80 (▲18.33%)

₹3,110.00

219.70 (▲7.60%)

₹2,964.85

800.10 (▲36.96%)

₹3,400.00

300.00 (▲9.68%)

₹3,805.85

895.30 (▲30.76%)

₹4,565.40

1923.15 (▲72.78%)

₹2,618.05

390.05 (▲17.51%)

₹3,060.00

578.30 (▲23.30%)

₹3,620.95

₹4,300.00

855.45 (▲24.83%)

₹2,400.00

605.55 (▲33.75%)

₹2,700.00

714.45 (▲35.98%)

₹2,329.95

-369.75 (▲13.70%)

₹2,900.00

718.70 (▲32.95%)

₹4,637.80

530.70 (▲12.92%)

₹2,596.15

-333.20 (▲11.37%)

₹2,602.30

-516.25 (▲16.55%)

₹3,180.00

25.00 (▲0.79%)

₹5,300.00

860.00 (▲19.37%)

₹4,000.00

767.35 (▲23.74%)

₹5,300.00

-684.75 (▲11.44%)

₹6,510.00

-473.20 (▲6.78%)

₹7,380.00

-601.95 (▲7.54%)

₹8,541.45

-439.30 (▲4.89%)