SENSEX

SENSEX Option Chain

₹83,382.71

▲0.29%

Call Price
Strike Price
Put Price
76,100

₹5.70

5.65 (▲11300.00%)

76,200

₹5.50

-1.75 (▲24.14%)

76,400

₹5.00

4.95 (▲9900.00%)

₹7,000.00

-231.45 (▲3.20%)

76,500

₹8.10

8.00 (▲8000.00%)

₹6,410.00

-322.25 (▲4.79%)

77,000

₹7.70

-1.15 (▲12.99%)

₹5,960.00

-273.30 (▲4.38%)

77,500

₹9.00

8.45 (▲1536.36%)

₹5,600.00

-134.80 (▲2.35%)

78,000

₹11.50

2.55 (▲28.49%)

78,100

₹6.80

5.15 (▲312.12%)

78,200

₹12.80

10.80 (▲540.00%)

78,500

₹14.15

10.90 (▲335.38%)

78,800

₹16.10

10.90 (▲209.62%)

78,900

₹17.55

11.50 (▲190.08%)

₹4,500.00

-241.80 (▲5.10%)

79,000

₹17.55

4.85 (▲38.19%)

79,100

₹18.00

9.85 (▲120.86%)

79,200

₹17.25

7.80 (▲82.54%)

79,300

₹18.00

-2.75 (▲13.25%)

79,400

₹19.15

6.60 (▲52.59%)

79,500

₹21.55

7.10 (▲49.13%)

79,600

₹23.35

6.80 (▲41.09%)

79,800

₹21.35

-0.25 (▲1.16%)

79,900

₹25.05

0.45 (▲1.83%)

₹3,510.00

-210.00 (▲5.65%)

80,000

₹26.50

6.65 (▲33.50%)

80,100

₹57.00

-0.05 (▲0.09%)

80,200

₹27.20

-8.65 (▲24.13%)

80,300

₹33.70

10.50 (▲45.26%)

80,400

₹30.40

-15.15 (▲33.26%)

80,500

₹35.80

11.10 (▲44.94%)

80,600

₹44.00

-13.50 (▲23.48%)

80,800

₹33.85

-38.05 (▲52.92%)

80,900

₹115.00

-5.45 (▲4.52%)

₹2,550.00

-350.00 (▲12.07%)

81,000

₹47.95

14.00 (▲41.24%)

81,100

₹49.95

15.45 (▲44.78%)

81,200

₹52.90

13.15 (▲33.08%)

81,300

₹56.70

15.75 (▲38.46%)

81,400

₹60.00

13.40 (▲28.76%)

₹2,070.40

23.50 (▲1.15%)

81,500

₹65.10

15.55 (▲31.38%)

81,600

₹67.25

12.55 (▲22.94%)

81,700

₹76.35

15.60 (▲25.68%)

₹1,901.60

-233.00 (▲10.92%)

81,800

₹81.20

14.10 (▲21.01%)

₹1,939.80

-113.40 (▲5.52%)

81,900

₹87.30

13.45 (▲18.21%)

₹1,607.10

-273.60 (▲14.55%)

82,000

₹98.55

16.80 (▲20.55%)

82,100

₹107.00

14.90 (▲16.18%)

82,200

₹121.00

19.05 (▲18.69%)

₹1,315.50

-289.30 (▲18.03%)

82,300

₹128.55

13.45 (▲11.69%)

₹1,196.15

-280.15 (▲18.98%)

82,400

₹148.15

22.15 (▲17.58%)

₹1,174.45

-279.20 (▲19.21%)

82,500

₹165.15

26.70 (▲19.28%)

₹1,094.90

-217.40 (▲16.57%)

82,600

₹175.45

19.30 (▲12.36%)

₹1,015.30

-276.95 (▲21.43%)

82,700

₹196.60

20.15 (▲11.42%)

₹957.60

-243.55 (▲20.28%)

82,800

₹222.60

24.90 (▲12.59%)

₹855.05

-277.10 (▲24.48%)

82,900

₹247.00

27.05 (▲12.30%)

₹804.15

-246.65 (▲23.47%)

83,000

₹277.95

33.90 (▲13.89%)

₹740.45

-244.60 (▲24.83%)

83,100

₹300.65

28.65 (▲10.53%)

₹671.75

-232.30 (▲25.70%)

83,200

₹347.20

48.15 (▲16.10%)

₹591.00

-247.90 (▲29.55%)

83,300

₹375.00

42.70 (▲12.85%)

₹83,382.71

▲0.29%

₹544.65

-231.50 (▲29.83%)

83,400

₹420.10

55.80 (▲15.32%)

₹488.05

-221.85 (▲31.25%)

83,500

₹472.90

71.20 (▲17.72%)

₹430.00

-228.50 (▲34.70%)

83,600

₹517.05

76.85 (▲17.46%)

₹386.00

-209.80 (▲35.21%)

83,700

₹576.70

89.35 (▲18.33%)

₹350.70

-193.35 (▲35.54%)

83,800

₹634.75

102.85 (▲19.34%)

₹312.45

-178.40 (▲36.35%)

83,900

₹701.05

121.80 (▲21.03%)

₹274.00

-169.20 (▲38.18%)

84,000

₹760.55

124.80 (▲19.63%)

₹247.55

-154.40 (▲38.41%)

84,100

₹836.15

148.20 (▲21.54%)

₹207.35

-160.95 (▲43.70%)

84,200

₹901.25

154.95 (▲20.76%)

₹182.10

-139.25 (▲43.33%)

84,300

₹971.05

174.30 (▲21.88%)

₹167.80

-118.25 (▲41.34%)

84,400

₹1,045.90

177.35 (▲20.42%)

₹141.00

-113.10 (▲44.51%)

84,500

₹1,125.00

188.35 (▲20.11%)

₹129.45

-99.35 (▲43.42%)

84,600

₹1,207.80

191.80 (▲18.88%)

₹108.85

-97.40 (▲47.22%)

84,700

₹1,280.50

187.30 (▲17.13%)

₹100.25

-79.45 (▲44.21%)

84,800

₹1,377.15

211.70 (▲18.16%)

₹89.85

-68.80 (▲43.37%)

84,900

₹1,466.00

254.25 (▲20.98%)

₹78.00

-60.55 (▲43.70%)

85,000

₹1,553.00

222.05 (▲16.68%)

₹65.95

-59.60 (▲47.47%)

85,100

₹1,615.75

194.90 (▲13.72%)

₹56.10

-50.95 (▲47.59%)

85,200

₹1,723.65

230.40 (▲15.43%)

₹51.30

-42.35 (▲45.22%)

85,300

₹1,800.65

192.15 (▲11.95%)

₹46.35

-35.80 (▲43.58%)

85,400

₹1,913.65

223.00 (▲13.19%)

₹45.25

-30.05 (▲39.91%)

85,500

₹2,018.95

257.70 (▲14.63%)

₹40.10

-25.00 (▲38.40%)

85,600

₹2,127.50

212.10 (▲11.07%)

₹33.50

-23.70 (▲41.43%)

85,700

₹2,140.00

-0.50 (▲0.02%)

₹33.00

-18.20 (▲35.55%)

85,800

₹2,210.05

-129.95 (▲5.55%)

₹28.40

-16.20 (▲36.32%)

85,900

₹2,275.55

457.35 (▲25.15%)

₹27.25

-13.70 (▲33.46%)

86,000

₹2,501.00

295.30 (▲13.39%)

₹22.45

-13.45 (▲37.47%)

86,100

₹23.65

-7.55 (▲24.20%)

86,200

₹18.75

-11.15 (▲37.29%)

86,300

₹17.45

-8.75 (▲33.40%)

86,500

₹2,980.75

321.85 (▲12.10%)

86,600

₹2,469.35

-580.65 (▲19.04%)

86,700

₹3,194.20

1058.60 (▲49.57%)

86,800

₹3,268.35

1030.95 (▲46.08%)

₹73.20

6.65 (▲9.99%)

86,900

₹3,397.40

1049.50 (▲44.70%)

₹12.40

-7.00 (▲36.08%)

87,000

₹3,477.40

163.00 (▲4.92%)

87,100

₹3,593.65

943.50 (▲35.60%)

₹34.60

3.30 (▲10.54%)

87,200

₹10.75

-32.85 (▲75.34%)

87,300

₹7.40

-11.10 (▲60.00%)

87,400

₹8.65

-5.45 (▲38.65%)

87,500

₹7.55

-3.25 (▲30.09%)

87,600

₹7.85

-16.95 (▲68.35%)

87,800

₹6.30

-15.75 (▲71.43%)

87,900

₹7.00

-4.00 (▲36.36%)

88,000

₹4,517.85

245.20 (▲5.74%)

₹5.85

-11.50 (▲66.28%)

88,100

₹7.80

-7.55 (▲49.19%)

88,200

₹4.85

-25.15 (▲83.83%)

88,400

₹5.35

-3.75 (▲41.21%)

88,500

₹4.00

-5.30 (▲56.99%)

88,600

₹4.65

-3.05 (▲39.61%)

89,000

₹5,350.00

92.85 (▲1.77%)

₹4.15

-19.10 (▲82.15%)

89,100

₹4.70

-2.00 (▲29.85%)

89,500

₹4.40

2.05 (▲87.23%)

89,600

₹3.55

1.50 (▲73.17%)

89,700

₹5.20

3.45 (▲197.14%)

89,800

₹4.10

2.60 (▲173.33%)

89,900

₹3.75

-2.50 (▲40.00%)

90,000

₹6,410.00

158.35 (▲2.53%)

₹4.60

3.45 (▲300.00%)

90,100

₹4.55

3.60 (▲378.95%)

90,200

₹4.00

3.15 (▲370.59%)

90,300

₹5.10

4.65 (▲1033.33%)

90,700

₹3.10

2.75 (▲785.71%)

90,800

₹4.55

1.35 (▲42.19%)

90,900

₹3.25

-1.45 (▲30.85%)

91,000

₹7,500.00

250.75 (▲3.46%)

₹3.25

0.70 (▲27.45%)

91,100

₹3.20

0.90 (▲39.13%)

91,200

₹3.00

1.00 (▲50.00%)

91,300

₹3.05

1.25 (▲69.44%)

91,400

₹4.20

-0.75 (▲15.15%)

91,500

₹3.10

1.70 (▲121.43%)

91,600

₹4.70

3.50 (▲291.67%)

91,700

₹3.15

2.05 (▲186.36%)

91,800

₹3.15

2.20 (▲231.58%)

91,900

₹3.90

0.10 (▲2.63%)

92,000

₹3.05

2.30 (▲306.67%)

92,100

₹2.85

2.20 (▲338.46%)

92,200

₹2.80

2.25 (▲409.09%)

92,300

₹2.90

2.40 (▲480.00%)

92,400

₹4.40

92,500

₹2.75

2.40 (▲685.71%)

92,600

₹2.75

2.40 (▲685.71%)

92,700

₹2.70

2.40 (▲800.00%)

92,800

₹2.70

2.45 (▲980.00%)

92,900

₹2.65

2.60 (▲5200.00%)

93,000

₹2.85

-0.35 (▲10.94%)

93,100

₹2.90

-2.10 (▲42.00%)

93,300
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹83,382.71

▲0.29%

Options

SENSEX 22 Jan ₹83500 Call

Exp. January 22, 2026

₹488.05

-221.84 (▲31.25%)

SENSEX 22 Jan ₹84000 Call

Exp. January 22, 2026

₹274.00

-169.21 (▲38.18%)

SENSEX 22 Jan ₹86000 Call

Exp. January 22, 2026

₹27.25

-13.70 (▲33.46%)

SENSEX 22 Jan ₹85000 Call

Exp. January 22, 2026

₹78.00

-60.55 (▲43.70%)

Futures

SENSEX 29 Jan Fut

Exp. January 29, 2026

₹83,666.05

-302.27 (▲0.36%)

SENSEX 26 Feb Fut

Exp. February 26, 2026

₹84,150.00

-346.44 (▲0.41%)

SENSEX 25 Mar Fut

Exp. March 25, 2026

₹84,889.90

-127.52 (▲0.15%)