SENSEX

SENSEX Option Chain

₹80,786.54

▲-1.04%

Call Price
Strike Price
Put Price

₹6,900.00

83.95 (▲1.23%)

74,000

₹9.30

3.3 (▲55%)

₹0.00

0 (▲0%)

74,700

₹4.80

-1.8 (▲-27.27%)

₹0.00

0 (▲0%)

75,000

₹12.05

5.05 (▲72.14%)

₹0.00

0 (▲0%)

75,200

₹2.90

-2.95 (▲-50.43%)

₹5,550.00

-10.5 (▲-0.19%)

75,300

₹0.00

0 (▲0%)

₹5,120.00

-635.55 (▲-11.04%)

76,000

₹16.20

8.1 (▲100%)

₹4,910.00

97.8 (▲2.03%)

76,100

₹0.00

0 (▲0%)

₹4,300.00

277.15 (▲6.89%)

76,200

₹15.40

15.35 (▲30700%)

₹3,700.00

146.75 (▲4.13%)

76,700

₹0.00

0 (▲0%)

₹4,090.00

-667.3 (▲-14.03%)

77,000

₹21.15

11.1 (▲110.45%)

₹4,100.00

218.3 (▲5.62%)

77,100

₹20.55

20.3 (▲8120%)

₹4,400.00

-575.45 (▲-11.57%)

77,200

₹0.00

0 (▲0%)

₹3,350.00

50 (▲1.52%)

77,300

₹0.00

0 (▲0%)

₹3,650.00

-608.6 (▲-14.29%)

77,500

₹25.00

13.05 (▲109.21%)

₹3,600.00

-558.9 (▲-13.44%)

77,600

₹0.00

0 (▲0%)

₹3,000.00

-556.65 (▲-15.65%)

77,700

₹150.00

-134.35 (▲-47.25%)

₹2,879.00

-579.35 (▲-16.75%)

77,800

₹28.60

27.2 (▲1942.86%)

₹3,170.00

-82.15 (▲-2.53%)

77,900

₹0.00

0 (▲0%)

₹2,964.20

-885.8 (▲-23.01%)

78,000

₹31.85

17 (▲114.48%)

₹1,752.00

-858.45 (▲-32.89%)

78,100

₹2.75

0 (▲0%)

₹3,000.00

-562.4 (▲-15.79%)

78,200

₹18.15

-11.85 (▲-39.5%)

₹2,801.00

356.15 (▲14.57%)

78,300

₹0.00

0 (▲0%)

₹2,389.00

-590.15 (▲-19.81%)

78,400

₹32.40

-8.25 (▲-20.3%)

₹2,655.00

-610.85 (▲-18.7%)

78,500

₹44.65

25.45 (▲132.55%)

₹0.00

0 (▲0%)

78,600

₹16.05

-0.5 (▲-3.02%)

₹2,460.00

-178.95 (▲-6.78%)

78,700

₹245.15

-61.9 (▲-20.16%)

₹2,335.00

-231.6 (▲-9.02%)

78,800

₹54.20

42.7 (▲371.3%)

₹0.00

0 (▲0%)

78,900

₹59.80

45.95 (▲331.77%)

₹2,014.40

-762.45 (▲-27.46%)

79,000

₹68.15

41.15 (▲152.41%)

₹0.00

0 (▲0%)

79,100

₹72.75

52.9 (▲266.5%)

₹1,779.00

-613.05 (▲-25.63%)

79,200

₹78.00

54.35 (▲229.81%)

₹1,500.00

-550 (▲-26.83%)

79,300

₹85.35

6.45 (▲8.17%)

₹1,901.00

279.3 (▲17.22%)

79,400

₹89.65

47.05 (▲110.45%)

₹1,551.60

-748.4 (▲-32.54%)

79,500

₹102.95

60.35 (▲141.67%)

₹2,222.40

173.9 (▲8.49%)

79,600

₹120.15

72.85 (▲154.02%)

₹1,384.70

-729.9 (▲-34.52%)

79,700

₹134.95

82.4 (▲156.8%)

₹2,185.00

200.7 (▲10.11%)

79,800

₹156.60

100.4 (▲178.65%)

₹1,213.95

-719.45 (▲-37.21%)

79,900

₹168.00

104.5 (▲164.57%)

₹1,139.00

-728.65 (▲-39.01%)

80,000

₹179.05

108 (▲152.01%)

₹1,062.70

-694.45 (▲-39.52%)

80,100

₹209.10

132 (▲171.21%)

₹994.00

-677.15 (▲-40.52%)

80,200

₹222.85

133.75 (▲150.11%)

₹921.75

-665 (▲-41.91%)

80,300

₹260.90

161.95 (▲163.67%)

₹850.30

-653.7 (▲-43.46%)

80,400

₹269.85

158.75 (▲142.89%)

₹780.00

-640.15 (▲-45.08%)

80,500

₹319.00

194.45 (▲156.12%)

₹719.00

-625 (▲-46.5%)

80,600

₹344.10

203.25 (▲144.3%)

₹658.00

-691.7 (▲-51.25%)

80,700

₹395.00

238.05 (▲151.67%)

₹80,786.54

▲-1.04%

₹595.05

-578.95 (▲-49.31%)

80,800

₹428.75

253.95 (▲145.28%)

₹540.00

-647.65 (▲-54.53%)

80,900

₹471.75

275.5 (▲140.38%)

₹489.00

-544 (▲-52.66%)

81,000

₹530.50

311.05 (▲141.74%)

₹440.00

-517.25 (▲-54.03%)

81,100

₹571.25

327.55 (▲134.41%)

₹395.30

-501.75 (▲-55.93%)

81,200

₹619.00

347.15 (▲127.7%)

₹352.30

-464.9 (▲-56.89%)

81,300

₹695.40

394.35 (▲130.99%)

₹320.75

-424.75 (▲-56.98%)

81,400

₹751.10

417.05 (▲124.85%)

₹285.00

-406.65 (▲-58.79%)

81,500

₹816.90

448.5 (▲121.74%)

₹254.90

-373.25 (▲-59.42%)

81,600

₹887.95

478.65 (▲116.94%)

₹223.50

-351.45 (▲-61.13%)

81,700

₹964.55

512.35 (▲113.3%)

₹201.95

-318 (▲-61.16%)

81,800

₹1,035.45

544.8 (▲111.04%)

₹177.00

-294.55 (▲-62.46%)

81,900

₹1,109.65

569 (▲105.24%)

₹158.00

-257.95 (▲-62.01%)

82,000

₹1,193.70

601 (▲101.4%)

₹140.55

-233.4 (▲-62.41%)

82,100

₹1,264.45

610.3 (▲93.3%)

₹124.70

-205.7 (▲-62.26%)

82,200

₹1,356.50

637.35 (▲88.63%)

₹107.85

-186.35 (▲-63.34%)

82,300

₹1,436.75

651.5 (▲82.97%)

₹93.75

-160.75 (▲-63.16%)

82,400

₹1,521.15

703.7 (▲86.08%)

₹81.30

-146.95 (▲-64.38%)

82,500

₹1,610.95

693.25 (▲75.54%)

₹75.20

-123.1 (▲-62.08%)

82,600

₹1,697.70

739.35 (▲77.15%)

₹63.05

-109.75 (▲-63.51%)

82,700

₹1,755.00

690.45 (▲64.86%)

₹58.40

-91.95 (▲-61.16%)

82,800

₹1,904.90

781.5 (▲69.57%)

₹52.50

-79.05 (▲-60.09%)

82,900

₹1,772.65

574.65 (▲47.97%)

₹44.55

-68.75 (▲-60.68%)

83,000

₹2,080.10

829 (▲66.26%)

₹40.75

-56.45 (▲-58.08%)

83,100

₹1,923.10

436.5 (▲29.36%)

₹35.10

-47.9 (▲-57.71%)

83,200

₹1,460.00

-180.1 (▲-10.98%)

₹33.15

-40.35 (▲-54.9%)

83,300

₹2,368.45

715.6 (▲43.29%)

₹28.40

-34.6 (▲-54.92%)

83,400

₹2,191.25

565.8 (▲34.81%)

₹26.35

-27.05 (▲-50.66%)

83,500

₹2,554.20

835.75 (▲48.63%)

₹23.25

-23.1 (▲-49.84%)

83,600

₹0.00

0 (▲0%)

₹23.30

-17.8 (▲-43.31%)

83,700

₹2,480.70

592 (▲31.34%)

₹21.90

-14 (▲-39%)

83,800

₹0.00

0 (▲0%)

₹18.45

-13.05 (▲-41.43%)

83,900

₹0.00

0 (▲0%)

₹17.55

-10 (▲-36.3%)

84,000

₹3,040.00

894.05 (▲41.66%)

₹17.00

-6.85 (▲-28.72%)

84,100

₹3,100.00

-481.1 (▲-13.43%)

₹15.40

-8.4 (▲-35.29%)

84,200

₹0.00

0 (▲0%)

₹14.40

-16.45 (▲-53.32%)

84,300

₹3,300.00

-223.45 (▲-6.34%)

₹14.45

-10.45 (▲-41.97%)

84,400

₹3,000.00

-607.85 (▲-16.85%)

₹12.60

-3.35 (▲-21%)

84,500

₹2,500.00

-1192.95 (▲-32.3%)

₹0.00

0 (▲0%)

84,600

₹2,500.00

-1278.75 (▲-33.84%)

₹12.35

-3 (▲-19.54%)

84,700

₹3,600.00

-265.15 (▲-6.86%)

₹0.00

0 (▲0%)

84,800

₹3,000.00

-952.15 (▲-24.09%)

₹11.95

1.2 (▲11.16%)

84,900

₹3,800.00

-239.8 (▲-5.94%)

₹10.50

-0.65 (▲-5.83%)

85,000

₹2,500.00

-1628 (▲-39.44%)

₹9.15

-2.3 (▲-20.09%)

85,100

₹4,000.00

-216.75 (▲-5.14%)

₹0.00

0 (▲0%)

85,200

₹4,000.00

-306.05 (▲-7.11%)

₹11.20

2.05 (▲22.4%)

85,300

₹4,200.00

-195.9 (▲-4.46%)

₹0.00

0 (▲0%)

85,400

₹3,000.00

-1486.2 (▲-33.13%)

₹9.25

5.75 (▲164.29%)

85,500

₹4,300.00

-276.95 (▲-6.05%)

₹0.00

0 (▲0%)

85,600

₹3,500.00

-1168.2 (▲-25.02%)

₹0.00

0 (▲0%)

85,700

₹4,000.00

-759.9 (▲-15.96%)

₹10.25

8.35 (▲439.47%)

85,800

₹4,000.00

-852 (▲-17.56%)

₹0.00

0 (▲0%)

85,900

₹3,300.00

-1644.45 (▲-33.26%)

₹8.00

0.7 (▲9.59%)

86,000

₹4,900.00

-366.85 (▲-6.97%)

₹6.70

5.9 (▲737.5%)

86,100

₹4,200.00

-930.6 (▲-18.14%)

₹8.00

0.15 (▲1.91%)

86,200

₹4,800.00

-424.2 (▲-8.12%)

₹7.05

-1.25 (▲-15.06%)

86,300

₹3,500.00

-1818.15 (▲-34.19%)

₹9.25

2.35 (▲34.06%)

86,400

₹3,500.00

-1912.35 (▲-35.33%)

₹9.20

3.4 (▲58.62%)

86,500

₹5,400.00

-106.95 (▲-1.94%)

₹7.50

7.25 (▲2900%)

86,700

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

86,800

₹5,400.00

-392.25 (▲-6.77%)

₹6.95

1.35 (▲24.11%)

87,000

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

87,300

₹5,500.00

-772.65 (▲-12.32%)

₹0.00

0 (▲0%)

87,500

₹4,500.00

-1966.2 (▲-30.41%)

₹0.00

0 (▲0%)

87,600

₹6,600.00

-192.75 (▲-2.84%)

₹0.00

0 (▲0%)

88,000

₹6,000.00

-952.85 (▲-13.7%)

₹0.00

0 (▲0%)

88,100

₹5,000.00

-2050.6 (▲-29.08%)

₹0.00

0 (▲0%)

88,400

₹5,000.00

-2344.5 (▲-31.92%)

₹0.00

0 (▲0%)

89,100

₹6,000.00

-2033.5 (▲-25.31%)

₹0.00

0 (▲0%)

89,200

₹5,900.00

-2232.2 (▲-27.45%)

₹0.00

0 (▲0%)

89,300

₹6,500.00

-1730.95 (▲-21.03%)

₹0.00

0 (▲0%)

89,500

₹6,000.00

-2428.65 (▲-28.81%)

₹0.00

0 (▲0%)

89,700

₹6,500.00

-2126.5 (▲-24.65%)

₹0.00

0 (▲0%)

89,800

₹7,000.00

-1725.5 (▲-19.78%)

₹4.50

1.2 (▲36.36%)

90,000

₹8,940.10

717.7 (▲8.73%)

₹0.00

0 (▲0%)

90,100

₹7,500.00

-1522.7 (▲-16.88%)

₹0.00

0 (▲0%)

90,200

₹6,500.00

-2621.8 (▲-28.74%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹80,786.54

▲-1.04%

Options

SENSEX 04 Sep ₹81000 Call

Exp. September 4, 2025

₹489.00

-543.98 (▲-52.66%)

SENSEX 04 Sep ₹81500 Call

Exp. September 4, 2025

₹285.00

-406.62 (▲-58.79%)

SENSEX 04 Sep ₹83000 Call

Exp. September 4, 2025

₹44.55

-68.75 (▲-60.68%)

SENSEX 04 Sep ₹82000 Call

Exp. September 4, 2025

₹158.00

-257.93 (▲-62.01%)

Futures

SENSEX 25 Sep Fut

Exp. September 25, 2025

₹81,416.35

-747.72 (▲-0.91%)

SENSEX 30 Oct Fut

Exp. October 30, 2025

₹81,800.00

-692.91 (▲-0.84%)