SENSEX Option Chain
₹77,550.25
▲1.20%
₹4.20
-3.25 (▲43.62%)
₹5.20
-3.70 (▲41.57%)
₹5.35
-4.05 (▲43.09%)
₹5.90
-4.95 (▲45.62%)
₹5.95
-3.65 (▲38.02%)
₹5.00
4.95 (▲9900.00%)
₹6.55
-2.45 (▲27.22%)
₹5.95
5.90 (▲11800.00%)
₹5.10
5.05 (▲10100.00%)
₹6.70
6.65 (▲13300.00%)
₹7.65
7.60 (▲15200.00%)
₹6.80
-2.45 (▲26.49%)
₹5.10
5.05 (▲10100.00%)
₹9.00
-2.00 (▲18.18%)
₹6.30
6.25 (▲12500.00%)
₹6.50
-3.55 (▲35.32%)
₹8.30
-1.30 (▲13.54%)
₹7.20
7.15 (▲14300.00%)
₹9.05
-2.10 (▲18.83%)
₹9.20
2.25 (▲32.37%)
₹8.35
-5.65 (▲40.36%)
₹8.40
-2.25 (▲21.13%)
₹8.75
-6.00 (▲40.68%)
₹7.15
-7.30 (▲50.52%)
₹7.15
-4.30 (▲37.55%)
₹7.35
-7.15 (▲49.31%)
₹8.90
-2.65 (▲22.94%)
₹7.15
7.10 (▲14200.00%)
₹8.80
-5.30 (▲37.59%)
₹9.90
0.65 (▲7.03%)
₹8.90
-5.70 (▲39.04%)
₹6,298.85
₹9.50
-2.90 (▲23.39%)
₹9.75
-6.40 (▲39.63%)
₹10.55
-1.90 (▲15.26%)
₹11.55
-2.15 (▲15.69%)
₹8.80
-5.85 (▲39.93%)
₹10.45
-4.25 (▲28.91%)
₹11.00
-6.20 (▲36.05%)
₹9.50
-5.10 (▲34.93%)
₹10.00
9.95 (▲19900.00%)
₹12.45
-5.55 (▲30.83%)
₹11.00
-5.65 (▲33.93%)
₹11.60
11.55 (▲23100.00%)
₹10.60
-8.45 (▲44.36%)
₹10.55
-8.45 (▲44.47%)
₹11.50
11.45 (▲22900.00%)
₹4,528.75
394.95 (▲9.55%)
₹11.60
-6.75 (▲36.78%)
₹11.00
10.95 (▲21900.00%)
₹11.20
-8.50 (▲43.15%)
₹11.90
11.85 (▲23700.00%)
₹12.00
11.95 (▲23900.00%)
₹7,650.00
884.55 (▲13.07%)
₹12.35
-8.65 (▲41.19%)
₹14.40
14.35 (▲28700.00%)
₹12.15
-11.55 (▲48.73%)
₹12.60
-11.05 (▲46.72%)
₹14.55
14.40 (▲9600.00%)
₹14.65
-9.90 (▲40.33%)
₹13.50
-12.75 (▲48.57%)
₹17.35
-10.70 (▲38.15%)
₹16.70
16.40 (▲5466.67%)
₹17.65
17.25 (▲4312.50%)
₹5,804.90
-848.45 (▲12.75%)
₹16.70
-13.55 (▲44.79%)
₹19.05
18.45 (▲3075.00%)
₹6,500.00
2590.00 (▲66.24%)
₹20.15
19.45 (▲2778.57%)
₹20.55
-16.90 (▲45.13%)
₹21.45
2.90 (▲15.63%)
₹21.60
-16.70 (▲43.60%)
₹24.50
-16.65 (▲40.46%)
₹22.55
20.65 (▲1086.84%)
₹24.60
-22.20 (▲47.44%)
₹27.30
-19.75 (▲41.98%)
₹5,630.00
913.05 (▲19.36%)
₹25.70
-23.65 (▲47.92%)
₹4,543.40
-917.90 (▲16.81%)
₹30.30
-21.00 (▲40.94%)
₹4,606.70
-862.85 (▲15.78%)
₹29.45
-28.50 (▲49.18%)
₹5,387.80
2551.10 (▲89.93%)
₹31.00
0.05 (▲0.16%)
₹5,275.75
3003.60 (▲132.19%)
₹31.80
0.25 (▲0.79%)
₹5,000.00
698.30 (▲16.23%)
₹35.15
-29.20 (▲45.38%)
₹4,438.15
-642.05 (▲12.64%)
₹35.75
-34.75 (▲49.29%)
₹4,395.45
-561.90 (▲11.33%)
₹41.35
-27.95 (▲40.33%)
₹4,895.10
2431.45 (▲98.69%)
₹42.85
-34.50 (▲44.60%)
₹3,700.00
-1090.90 (▲22.77%)
₹44.00
30.00 (▲214.29%)
₹4,660.15
811.40 (▲21.08%)
₹45.90
-37.55 (▲45.00%)
₹3,580.00
-1063.10 (▲22.90%)
₹48.05
-42.70 (▲47.05%)
₹4,548.95
2783.80 (▲157.71%)
₹48.95
-46.65 (▲48.80%)
₹3,567.20
133.30 (▲3.88%)
₹51.95
-53.20 (▲50.59%)
₹3,489.00
-810.35 (▲18.85%)
₹57.95
-49.35 (▲45.99%)
₹4,206.95
778.75 (▲22.72%)
₹60.55
-55.95 (▲48.03%)
₹3,814.85
561.50 (▲17.26%)
₹63.25
-62.60 (▲49.74%)
₹3,798.60
578.60 (▲17.97%)
₹68.00
-67.35 (▲49.76%)
₹3,093.05
-812.35 (▲20.80%)
₹71.30
-71.65 (▲50.12%)
₹3,023.80
-767.90 (▲20.25%)
₹75.00
-77.70 (▲50.88%)
₹3,693.00
747.10 (▲25.36%)
₹78.30
-83.10 (▲51.49%)
₹2,850.00
₹82.20
-89.35 (▲52.08%)
₹2,619.40
-965.65 (▲26.94%)
₹88.95
-95.40 (▲51.75%)
₹3,250.00
529.90 (▲19.48%)
₹91.00
-105.85 (▲53.77%)
₹2,360.00
-707.90 (▲23.07%)
₹96.15
-108.85 (▲53.10%)
₹3,264.90
803.90 (▲32.67%)
₹103.20
-120.00 (▲53.76%)
₹3,082.10
725.75 (▲30.80%)
₹108.30
-126.30 (▲53.84%)
₹2,376.65
-723.35 (▲23.33%)
₹114.45
-135.85 (▲54.27%)
₹2,939.15
875.30 (▲42.41%)
₹120.65
-147.50 (▲55.01%)
₹2,839.20
651.50 (▲29.78%)
₹128.05
-156.35 (▲54.98%)
₹2,754.90
666.05 (▲31.89%)
₹137.75
-162.05 (▲54.05%)
₹2,436.25
418.70 (▲20.75%)
₹145.00
-175.75 (▲54.79%)
₹2,600.00
861.30 (▲49.54%)
₹152.80
-178.05 (▲53.82%)
₹2,517.25
685.60 (▲37.43%)
₹162.80
-192.60 (▲54.19%)
₹2,172.85
386.70 (▲21.65%)
₹175.30
-197.20 (▲52.94%)
₹2,336.10
633.80 (▲37.23%)
₹182.00
-221.95 (▲54.94%)
₹2,263.95
629.50 (▲38.51%)
₹196.80
-231.10 (▲54.01%)
₹2,155.40
592.35 (▲37.90%)
₹208.65
-243.50 (▲53.85%)
₹2,047.50
560.90 (▲37.73%)
₹219.55
-261.80 (▲54.39%)
₹1,984.35
567.45 (▲40.05%)
₹234.60
-279.45 (▲54.36%)
₹1,879.90
544.75 (▲40.80%)
₹244.65
-299.00 (▲55.00%)
₹1,790.25
510.95 (▲39.94%)
₹262.35
-309.70 (▲54.14%)
₹1,703.75
507.70 (▲42.45%)
₹272.75
-339.50 (▲55.45%)
₹1,634.05
495.05 (▲43.46%)
₹294.95
-343.35 (▲53.79%)
₹1,546.40
480.40 (▲45.07%)
₹308.60
-375.50 (▲54.89%)
₹1,453.75
460.90 (▲46.42%)
₹332.00
-393.70 (▲54.25%)
₹1,389.00
454.80 (▲48.68%)
₹353.20
-404.70 (▲53.40%)
₹1,313.00
421.20 (▲47.23%)
₹375.20
-422.65 (▲52.97%)
₹1,241.10
396.75 (▲46.99%)
₹398.50
-446.80 (▲52.86%)
₹1,156.55
383.20 (▲49.55%)
₹432.40
-475.80 (▲52.39%)
₹1,076.35
330.80 (▲44.37%)
₹454.35
-484.45 (▲51.60%)
₹1,016.20
326.35 (▲47.31%)
₹484.05
-503.90 (▲51.00%)
₹947.85
297.85 (▲45.82%)
₹519.95
-529.00 (▲50.43%)
₹885.35
277.20 (▲45.58%)
₹554.00
-555.00 (▲50.05%)
₹826.80
258.35 (▲45.45%)
₹586.30
-567.05 (▲49.17%)
₹765.65
234.55 (▲44.16%)
₹635.80
-591.05 (▲48.18%)
₹713.05
205.00 (▲40.35%)
₹679.90
-619.05 (▲47.66%)
₹663.25
200.15 (▲43.22%)
₹724.80
-613.65 (▲45.85%)
₹613.40
182.35 (▲42.30%)
₹773.15
-661.90 (▲46.12%)
₹565.80
161.30 (▲39.88%)
₹827.75
-656.70 (▲44.24%)
₹522.05
148.25 (▲39.66%)
₹883.85
-680.35 (▲43.50%)
₹487.50
140.55 (▲40.51%)
₹948.90
-687.75 (▲42.02%)
₹445.00
122.80 (▲38.11%)
₹1,007.95
-698.35 (▲40.93%)
₹407.15
111.80 (▲37.85%)
₹1,064.60
-714.70 (▲40.17%)
₹372.05
105.55 (▲39.61%)
₹1,148.15
-697.90 (▲37.81%)
₹343.15
87.75 (▲34.36%)
₹1,220.30
-697.65 (▲36.37%)
₹317.10
78.90 (▲33.12%)
₹1,260.60
-732.75 (▲36.76%)
₹293.20
74.55 (▲34.10%)
₹1,331.60
-768.50 (▲36.59%)
₹261.85
58.65 (▲28.86%)
₹1,421.75
-773.00 (▲35.22%)
₹240.35
51.90 (▲27.54%)
₹1,471.30
-797.90 (▲35.16%)
₹220.10
49.10 (▲28.71%)
₹1,573.40
-768.05 (▲32.80%)
₹201.60
43.60 (▲27.59%)
₹1,630.50
-834.75 (▲33.86%)
₹182.40
39.25 (▲27.42%)
₹1,738.00
-784.50 (▲31.10%)
₹170.80
34.30 (▲25.13%)
₹1,830.00
-767.30 (▲29.54%)
₹154.70
27.20 (▲21.33%)
₹1,904.35
-798.45 (▲29.54%)
₹141.20
24.90 (▲21.41%)
₹1,985.00
-779.00 (▲28.18%)
₹130.20
21.65 (▲19.94%)
₹2,093.80
-797.80 (▲27.59%)
₹121.50
20.90 (▲20.78%)
₹110.70
21.10 (▲23.55%)
₹100.60
12.45 (▲14.12%)
₹92.10
14.00 (▲17.93%)
₹2,421.10
-808.95 (▲25.04%)
₹85.65
-4.00 (▲4.46%)
₹3,340.00
603.60 (▲22.06%)
₹78.55
49.50 (▲170.40%)
₹75.00
49.35 (▲192.40%)
₹66.95
7.20 (▲12.05%)
₹61.40
8.95 (▲17.06%)
₹3,682.10
613.60 (▲20.00%)
₹58.15
40.75 (▲234.20%)
₹52.45
6.40 (▲13.90%)
₹48.70
3.95 (▲8.83%)
₹43.40
5.25 (▲13.76%)
₹39.45
5.50 (▲16.20%)
₹4,157.30
655.45 (▲18.72%)
₹36.35
3.15 (▲9.49%)
₹34.25
1.65 (▲5.06%)
₹31.10
24.50 (▲371.21%)
₹27.15
21.45 (▲376.32%)
₹24.30
1.25 (▲5.42%)
₹4,705.00
753.00 (▲19.05%)
₹24.00
19.75 (▲464.71%)
₹21.70
18.05 (▲494.52%)
₹19.10
-0.95 (▲4.74%)
₹17.20
14.55 (▲549.06%)
₹15.50
-1.15 (▲6.91%)
₹4,323.50
-819.65 (▲15.94%)
₹14.60
-2.35 (▲13.86%)
₹15.10
0.10 (▲0.67%)
₹12.00
-3.35 (▲21.82%)
₹11.70
-2.55 (▲17.89%)
₹10.40
-2.40 (▲18.75%)
₹5,623.35
734.05 (▲15.01%)
₹10.20
-2.00 (▲16.39%)
₹9.05
-4.05 (▲30.92%)
₹8.20
-3.40 (▲29.31%)
₹7.80
-3.00 (▲27.78%)
₹6.75
-3.50 (▲34.15%)
₹5,338.00
-788.35 (▲12.87%)
₹7.80
-2.35 (▲23.15%)
₹5.55
-4.70 (▲45.85%)
₹6.80
-2.30 (▲25.27%)
₹5.80
-4.10 (▲41.41%)
₹5.60
-2.25 (▲28.66%)
₹6,800.00
941.85 (▲16.08%)
₹6.40
-2.40 (▲27.27%)
₹6.10
-1.65 (▲21.29%)
₹6.75
-1.45 (▲17.68%)
₹6.35
-0.70 (▲9.93%)
₹4.80
-2.05 (▲29.93%)
₹7,160.00
810.50 (▲12.76%)
₹4.50
-4.05 (▲47.37%)
₹5.20
-2.20 (▲29.73%)
₹5.90
-3.70 (▲38.54%)
₹4.40
-2.60 (▲37.14%)
₹4.40
-1.40 (▲24.14%)
₹7,575.00
731.30 (▲10.69%)
₹5.00
-1.90 (▲27.54%)
₹4.20
-2.40 (▲36.36%)
₹4.00
-1.95 (▲32.77%)
₹4.95
-0.05 (▲1.00%)
₹3.70
-1.40 (▲27.45%)
₹7,311.45
-816.90 (▲10.05%)
₹3.90
3.85 (▲7700.00%)
₹4.20
-1.30 (▲23.64%)
₹3.35
-4.65 (▲58.13%)
₹3.70
3.65 (▲7300.00%)
₹3.05
3.00 (▲6000.00%)
₹3.30
3.25 (▲6500.00%)
₹4.00
-1.75 (▲30.43%)
₹3.75
0.50 (▲15.38%)
₹3.80
0.30 (▲8.57%)
₹2.90
-0.85 (▲22.67%)
₹2.20
-4.70 (▲68.12%)
₹2.15
-0.10 (▲4.44%)
₹1.90
1.85 (▲3700.00%)
₹3.00
₹2.25
-0.10 (▲4.26%)
₹2.25
-2.00 (▲47.06%)
₹2.00
1.95 (▲3900.00%)
₹2.60
-0.40 (▲13.33%)
₹2.85
0.85 (▲42.50%)
₹2.00
-1.30 (▲39.39%)
₹9,300.00
-762.95 (▲7.58%)
₹2.70
2.65 (▲5300.00%)
₹1.45
-0.55 (▲27.50%)
₹2.50
2.45 (▲4900.00%)
₹1.75
1.70 (▲3400.00%)
₹2.40
2.35 (▲4700.00%)
₹2.30
2.25 (▲4500.00%)
₹3.40
3.35 (▲6700.00%)
₹1.60
-0.40 (▲20.00%)
₹1.50
1.45 (▲2900.00%)
₹1.90
-2.05 (▲51.90%)
₹1.30
1.25 (▲2500.00%)
₹1.35
1.30 (▲2600.00%)
₹1.35
1.30 (▲2600.00%)
₹3.00
2.95 (▲5900.00%)
₹1.90
₹1.90
1.85 (▲3700.00%)
₹1.30
1.25 (▲2500.00%)
₹1.75
1.70 (▲3400.00%)
₹1.60
1.55 (▲3100.00%)
₹1.70
1.65 (▲3300.00%)
₹1.75
1.70 (▲3400.00%)
₹1.55
1.50 (▲3000.00%)
₹1.35
0.20 (▲17.39%)
₹1.85
1.80 (▲3600.00%)
₹2.00
1.95 (▲3900.00%)
₹1.20
1.15 (▲2300.00%)
₹2.80
1.65 (▲143.48%)
₹2.20
2.15 (▲4300.00%)
₹2.85
2.80 (▲5600.00%)
₹2.05
0.90 (▲78.26%)
₹0.90
0.85 (▲1700.00%)
₹1.30
1.25 (▲2500.00%)
₹1.05
1.00 (▲2000.00%)
₹1.25
1.20 (▲2400.00%)
₹1.15
-1.95 (▲62.90%)
₹0.95
0.90 (▲1800.00%)
₹1.50
1.45 (▲2900.00%)
₹1.00
0.95 (▲1900.00%)
₹1.45
1.40 (▲2800.00%)
₹1.40
-2.60 (▲65.00%)
₹1.40
1.35 (▲2700.00%)
₹0.95
-3.05 (▲76.25%)
₹1.00
0.95 (▲1900.00%)
₹1.35
1.30 (▲2600.00%)
₹1.00
-1.40 (▲58.33%)
₹1.05
-1.50 (▲58.82%)
₹1.35
1.30 (▲2600.00%)
SENSEX
Underlying
₹77,550.25
▲1.20%
Options
SENSEX 16 Apr ₹77500 Call
Exp. April 16, 2026
₹765.65
234.53 (▲44.16%)
SENSEX 16 Apr ₹78000 Call
Exp. April 16, 2026
₹522.05
148.25 (▲39.66%)
SENSEX 16 Apr ₹77400 Call
Exp. April 16, 2026
₹826.80
258.36 (▲45.45%)
SENSEX 16 Apr ₹77300 Call
Exp. April 16, 2026
₹885.35
277.19 (▲45.58%)
Futures
SENSEX 30 Apr Fut
Exp. April 30, 2026
₹77,800.00
739.81 (▲0.96%)
SENSEX 27 May Fut
Exp. May 27, 2026
₹78,464.00
661.33 (▲0.85%)
SENSEX 25 Jun Fut
Exp. June 25, 2026
₹78,997.75
990.64 (▲1.27%)