SENSEX

SENSEX Option Chain

₹84,211.88

▲-0.41%

Call Price
Strike Price
Put Price

₹11,682.10

-118 (▲-1%)

72,300

₹4.05

0.4 (▲10.96%)

₹0.00

0 (▲0%)

72,400

₹3.00

2.95 (▲5900%)

₹0.00

0 (▲0%)

72,500

₹3.55

0.3 (▲9.23%)

₹0.00

0 (▲0%)

72,600

₹2.40

-6.15 (▲-71.93%)

₹0.00

0 (▲0%)

72,700

₹4.80

4.75 (▲9500%)

₹0.00

0 (▲0%)

72,800

₹4.00

3.95 (▲7900%)

₹0.00

0 (▲0%)

72,900

₹5.00

4.95 (▲9900%)

₹0.00

0 (▲0%)

73,000

₹5.95

2.45 (▲70%)

₹0.00

0 (▲0%)

73,100

₹4.10

4.05 (▲8100%)

₹0.00

0 (▲0%)

73,200

₹5.00

4.95 (▲9900%)

₹0.00

0 (▲0%)

73,300

₹3.55

3.5 (▲7000%)

₹0.00

0 (▲0%)

73,400

₹5.50

5.45 (▲10900%)

₹0.00

0 (▲0%)

73,500

₹5.05

5 (▲10000%)

₹0.00

0 (▲0%)

73,600

₹4.50

4.45 (▲8900%)

₹0.00

0 (▲0%)

73,700

₹5.45

5.4 (▲10800%)

₹0.00

0 (▲0%)

73,800

₹4.35

4.3 (▲8600%)

₹0.00

0 (▲0%)

73,900

₹5.60

5.55 (▲11100%)

₹0.00

0 (▲0%)

74,000

₹4.25

4.2 (▲8400%)

₹0.00

0 (▲0%)

74,100

₹6.90

6.85 (▲13700%)

₹0.00

0 (▲0%)

74,200

₹3.55

3.5 (▲7000%)

₹0.00

0 (▲0%)

74,500

₹86.00

-9 (▲-9.47%)

₹0.00

0 (▲0%)

74,800

₹56.35

2.65 (▲4.93%)

₹0.00

0 (▲0%)

75,000

₹4.95

0.95 (▲23.75%)

₹0.00

0 (▲0%)

75,700

₹5.55

5.5 (▲11000%)

₹0.00

0 (▲0%)

75,800

₹5.25

5.2 (▲10400%)

₹0.00

0 (▲0%)

75,900

₹5.15

5.1 (▲10200%)

₹8,850.00

316 (▲3.7%)

76,000

₹5.35

5.3 (▲10600%)

₹0.00

0 (▲0%)

76,100

₹6.70

6.65 (▲13300%)

₹0.00

0 (▲0%)

76,200

₹6.00

5.95 (▲11900%)

₹0.00

0 (▲0%)

76,300

₹6.75

6.7 (▲13400%)

₹0.00

0 (▲0%)

76,400

₹6.80

6.75 (▲13500%)

₹0.00

0 (▲0%)

76,500

₹8.05

8 (▲16000%)

₹0.00

0 (▲0%)

76,600

₹5.10

5.05 (▲10100%)

₹0.00

0 (▲0%)

76,700

₹7.10

7.05 (▲14100%)

₹0.00

0 (▲0%)

76,900

₹6.55

6.5 (▲13000%)

₹7,450.00

-1000 (▲-11.83%)

77,000

₹5.95

0.1 (▲1.71%)

₹0.00

0 (▲0%)

77,100

₹6.00

5.95 (▲11900%)

₹0.00

0 (▲0%)

77,200

₹38.50

-32.4 (▲-45.7%)

₹0.00

0 (▲0%)

77,300

₹8.50

8.45 (▲16900%)

₹0.00

0 (▲0%)

77,400

₹3.15

3.1 (▲6200%)

₹7,815.00

778.85 (▲11.07%)

77,500

₹6.95

0.2 (▲2.96%)

₹7,500.00

563.7 (▲8.13%)

77,600

₹59.50

-37.4 (▲-38.6%)

₹0.00

0 (▲0%)

77,700

₹6.40

6.35 (▲12700%)

₹0.00

0 (▲0%)

77,800

₹39.80

-8.35 (▲-17.34%)

₹0.00

0 (▲0%)

77,900

₹43.35

-9.65 (▲-18.21%)

₹6,242.75

-517.25 (▲-7.65%)

78,000

₹8.35

0.7 (▲9.15%)

₹0.00

0 (▲0%)

78,100

₹8.30

8.25 (▲16500%)

₹0.00

0 (▲0%)

78,200

₹7.30

7.25 (▲14500%)

₹0.00

0 (▲0%)

78,300

₹7.30

7.25 (▲14500%)

₹0.00

0 (▲0%)

78,400

₹10.20

10.15 (▲20300%)

₹6,500.00

462.4 (▲7.66%)

78,500

₹8.45

0.35 (▲4.32%)

₹0.00

0 (▲0%)

78,600

₹11.00

3.4 (▲44.74%)

₹0.00

0 (▲0%)

78,700

₹10.55

10.5 (▲21000%)

₹3,891.15

302.3 (▲8.42%)

78,800

₹10.15

10.1 (▲20200%)

₹5,751.20

536.35 (▲10.29%)

78,900

₹10.75

10.7 (▲21400%)

₹5,228.60

-595.35 (▲-10.22%)

79,000

₹9.90

0.8 (▲8.79%)

₹0.00

0 (▲0%)

79,100

₹6.45

-5.55 (▲-46.25%)

₹0.00

0 (▲0%)

79,200

₹10.00

-0.05 (▲-0.5%)

₹0.00

0 (▲0%)

79,300

₹12.45

12.4 (▲24800%)

₹0.00

0 (▲0%)

79,400

₹11.65

1.9 (▲19.49%)

₹5,665.00

625.65 (▲12.42%)

79,500

₹11.55

1.55 (▲15.5%)

₹0.00

0 (▲0%)

79,600

₹11.25

0.75 (▲7.14%)

₹1,810.40

-81.55 (▲-4.31%)

79,700

₹12.30

1.85 (▲17.7%)

₹4,813.15

1025.65 (▲27.08%)

79,800

₹12.50

1.55 (▲14.16%)

₹3,074.90

451.85 (▲17.23%)

79,900

₹14.70

5.3 (▲56.38%)

₹4,260.10

-530.7 (▲-11.08%)

80,000

₹14.75

2.95 (▲25%)

₹4,553.75

474.9 (▲11.64%)

80,100

₹14.85

3.4 (▲29.69%)

₹2,605.35

164.8 (▲6.75%)

80,200

₹16.40

1.95 (▲13.49%)

₹4,314.10

-31.1 (▲-0.72%)

80,300

₹18.10

4.25 (▲30.69%)

₹4,198.95

598.95 (▲16.64%)

80,400

₹17.35

3.7 (▲27.11%)

₹3,913.60

-383.95 (▲-8.93%)

80,500

₹18.15

4.15 (▲29.64%)

₹4,005.00

-40.85 (▲-1.01%)

80,600

₹19.85

4.75 (▲31.46%)

₹3,714.45

-457.5 (▲-10.97%)

80,700

₹18.40

3.25 (▲21.45%)

₹3,637.40

-900.15 (▲-19.84%)

80,800

₹21.10

4.85 (▲29.85%)

₹3,303.45

-1196.55 (▲-26.59%)

80,900

₹18.15

1.5 (▲9.01%)

₹3,188.20

-597.6 (▲-15.79%)

81,000

₹22.50

5.8 (▲34.73%)

₹3,135.25

-412.7 (▲-11.63%)

81,100

₹22.50

3.95 (▲21.29%)

₹2,946.15

-928.75 (▲-23.97%)

81,200

₹25.00

6.1 (▲32.28%)

₹4,027.70

772.5 (▲23.73%)

81,300

₹27.15

6.5 (▲31.48%)

₹3,530.00

372.15 (▲11.78%)

81,400

₹28.40

7.1 (▲33.33%)

₹2,778.75

-510.4 (▲-15.52%)

81,500

₹29.60

7.6 (▲34.55%)

₹2,700.00

-1026.95 (▲-27.55%)

81,600

₹32.00

8 (▲33.33%)

₹3,100.00

231.75 (▲8.08%)

81,700

₹33.10

9.05 (▲37.63%)

₹2,575.00

-458.35 (▲-15.11%)

81,800

₹35.45

8.95 (▲33.77%)

₹2,350.00

-850 (▲-26.56%)

81,900

₹38.00

8.9 (▲30.58%)

₹2,289.50

-576.1 (▲-20.1%)

82,000

₹41.40

11.85 (▲40.1%)

₹2,192.90

-1107.1 (▲-33.55%)

82,100

₹44.80

12.8 (▲40%)

₹2,780.60

383.05 (▲15.98%)

82,200

₹48.00

13.8 (▲40.35%)

₹2,025.05

-526.6 (▲-20.64%)

82,300

₹52.15

15.2 (▲41.14%)

₹1,740.00

-1010 (▲-36.73%)

82,400

₹56.55

16.4 (▲40.85%)

₹1,829.70

-541.4 (▲-22.83%)

82,500

₹61.50

18.65 (▲43.52%)

₹1,688.80

-590.45 (▲-25.91%)

82,600

₹68.30

21.4 (▲45.63%)

₹1,649.90

-681.2 (▲-29.22%)

82,700

₹74.75

23.65 (▲46.28%)

₹1,565.10

-482.05 (▲-23.55%)

82,800

₹81.95

26.85 (▲48.73%)

₹1,507.15

-482.05 (▲-24.23%)

82,900

₹91.10

27.4 (▲43.01%)

₹1,379.00

-531.8 (▲-27.83%)

83,000

₹100.55

32.4 (▲47.54%)

₹1,294.05

-462.45 (▲-26.33%)

83,100

₹112.05

34.1 (▲43.75%)

₹1,215.75

-467.8 (▲-27.79%)

83,200

₹124.40

39 (▲45.67%)

₹1,116.85

-478.25 (▲-29.98%)

83,300

₹140.00

42.15 (▲43.08%)

₹1,043.60

-432.15 (▲-29.28%)

83,400

₹155.45

46.95 (▲43.27%)

₹959.05

-459 (▲-32.37%)

83,500

₹173.40

56.5 (▲48.33%)

₹881.85

-419.7 (▲-32.25%)

83,600

₹196.05

65.1 (▲49.71%)

₹810.35

-446.85 (▲-35.54%)

83,700

₹221.30

73.2 (▲49.43%)

₹740.00

-413.9 (▲-35.87%)

83,800

₹250.00

85.8 (▲52.25%)

₹672.00

-413.05 (▲-38.07%)

83,900

₹281.30

90.05 (▲47.08%)

₹603.75

-415.9 (▲-40.79%)

84,000

₹316.10

109.9 (▲53.3%)

₹544.65

-419.9 (▲-43.53%)

84,100

₹356.40

119.2 (▲50.25%)

₹490.40

-380.65 (▲-43.7%)

84,200

₹401.65

139.3 (▲53.1%)

₹84,211.88

▲-0.41%

₹440.00

-371.95 (▲-45.81%)

84,300

₹450.25

158.5 (▲54.33%)

₹392.80

-339.5 (▲-46.36%)

84,400

₹503.60

174.75 (▲53.14%)

₹351.70

-320.4 (▲-47.67%)

84,500

₹556.55

194.1 (▲53.55%)

₹313.90

-306.65 (▲-49.42%)

84,600

₹623.90

221.8 (▲55.16%)

₹278.15

-296.25 (▲-51.58%)

84,700

₹683.35

253.75 (▲59.07%)

₹246.60

-270.7 (▲-52.33%)

84,800

₹754.95

271.9 (▲56.29%)

₹219.15

-246.1 (▲-52.9%)

84,900

₹824.45

294.75 (▲55.64%)

₹194.90

-218.15 (▲-52.81%)

85,000

₹896.70

314.25 (▲53.95%)

₹171.10

-203.8 (▲-54.36%)

85,100

₹982.90

349.95 (▲55.29%)

₹153.40

-177.6 (▲-53.66%)

85,200

₹1,059.40

359 (▲51.26%)

₹134.15

-163.1 (▲-54.87%)

85,300

₹1,155.00

396.55 (▲52.28%)

₹119.45

-145.6 (▲-54.93%)

85,400

₹1,241.05

427 (▲52.45%)

₹106.05

-126.65 (▲-54.43%)

85,500

₹1,309.75

428.25 (▲48.58%)

₹94.70

-113.6 (▲-54.54%)

85,600

₹1,410.35

443.35 (▲45.85%)

₹83.50

-100.8 (▲-54.69%)

85,700

₹1,513.80

455.7 (▲43.07%)

₹74.55

-84.1 (▲-53.01%)

85,800

₹1,574.60

447.6 (▲39.72%)

₹66.70

-73.15 (▲-52.31%)

85,900

₹1,671.60

533.45 (▲46.87%)

₹60.60

-61.1 (▲-50.21%)

86,000

₹1,772.55

480.4 (▲37.18%)

₹53.90

-52.65 (▲-49.41%)

86,100

₹1,920.70

531.2 (▲38.23%)

₹48.80

-43.1 (▲-46.9%)

86,200

₹1,860.00

388.95 (▲26.44%)

₹44.20

-35.25 (▲-44.37%)

86,300

₹2,032.05

456.8 (▲29%)

₹40.55

-31.05 (▲-43.37%)

86,400

₹1,988.85

878.85 (▲79.18%)

₹37.15

-25.85 (▲-41.03%)

86,500

₹2,345.05

651.5 (▲38.47%)

₹33.45

-20.8 (▲-38.34%)

86,600

₹1,902.90

56.7 (▲3.07%)

₹30.65

-18.65 (▲-37.83%)

86,700

₹2,500.00

516.2 (▲26.02%)

₹28.10

-14.5 (▲-34.04%)

86,800

₹2,422.50

355 (▲17.17%)

₹25.65

-12.75 (▲-33.2%)

86,900

₹0.00

0 (▲0%)

₹24.05

-10.3 (▲-29.99%)

87,000

₹2,600.15

559.5 (▲27.42%)

₹21.80

-9.45 (▲-30.24%)

87,100

₹2,288.35

-156.85 (▲-6.41%)

₹19.45

-8.8 (▲-31.15%)

87,200

₹2,345.35

-345.55 (▲-12.84%)

₹17.95

-6.85 (▲-27.62%)

87,300

₹3,635.00

-1210.35 (▲-24.98%)

₹17.15

-5.25 (▲-23.44%)

87,400

₹2,693.45

-68.65 (▲-2.49%)

₹16.55

-4.55 (▲-21.56%)

87,500

₹0.00

0 (▲0%)

₹15.00

-5.05 (▲-25.19%)

87,600

₹0.00

0 (▲0%)

₹15.10

-3.15 (▲-17.26%)

87,700

₹2,412.95

-645.5 (▲-21.11%)

₹14.40

-2.7 (▲-15.79%)

87,800

₹0.00

0 (▲0%)

₹13.45

-2.7 (▲-16.72%)

87,900

₹0.00

0 (▲0%)

₹13.50

-1.9 (▲-12.34%)

88,000

₹3,093.20

-368.35 (▲-10.64%)

₹12.55

-2.25 (▲-15.2%)

88,100

₹0.00

0 (▲0%)

₹12.00

-3.7 (▲-23.57%)

88,200

₹0.00

0 (▲0%)

₹11.80

9.25 (▲362.75%)

88,300

₹0.00

0 (▲0%)

₹11.40

9.35 (▲456.1%)

88,400

₹0.00

0 (▲0%)

₹10.50

-1.5 (▲-12.5%)

88,500

₹0.00

0 (▲0%)

₹9.30

8 (▲615.38%)

88,600

₹0.00

0 (▲0%)

₹9.10

-2.55 (▲-21.89%)

88,700

₹0.00

0 (▲0%)

₹10.90

10.05 (▲1182.35%)

88,800

₹0.00

0 (▲0%)

₹9.05

-3.35 (▲-27.02%)

88,900

₹0.00

0 (▲0%)

₹8.40

-1.2 (▲-12.5%)

89,000

₹4,687.60

494.05 (▲11.78%)

₹10.10

9.7 (▲2425%)

89,100

₹0.00

0 (▲0%)

₹10.00

9.7 (▲3233.33%)

89,200

₹0.00

0 (▲0%)

₹7.50

-1.6 (▲-17.58%)

89,300

₹0.00

0 (▲0%)

₹9.90

9.7 (▲4850%)

89,400

₹0.00

0 (▲0%)

₹7.15

-0.8 (▲-10.06%)

89,500

₹0.00

0 (▲0%)

₹8.20

8.1 (▲8100%)

89,600

₹0.00

0 (▲0%)

₹5.20

-1.7 (▲-24.64%)

89,700

₹0.00

0 (▲0%)

₹8.40

8.35 (▲16700%)

89,800

₹0.00

0 (▲0%)

₹6.70

-0.95 (▲-12.42%)

89,900

₹0.00

0 (▲0%)

₹6.10

-0.8 (▲-11.59%)

90,000

₹4,650.00

-796.45 (▲-14.62%)

₹5.30

5.25 (▲10500%)

90,100

₹0.00

0 (▲0%)

₹7.40

0.8 (▲12.12%)

90,200

₹0.00

0 (▲0%)

₹5.80

-1.2 (▲-17.14%)

90,300

₹0.00

0 (▲0%)

₹5.50

-0.65 (▲-10.57%)

90,400

₹0.00

0 (▲0%)

₹5.40

-0.7 (▲-11.48%)

90,500

₹0.00

0 (▲0%)

₹5.60

5.55 (▲11100%)

90,600

₹0.00

0 (▲0%)

₹5.25

5.2 (▲10400%)

90,700

₹0.00

0 (▲0%)

₹4.65

0 (▲0%)

91,000

₹0.00

0 (▲0%)

₹5.20

5.15 (▲10300%)

91,500

₹0.00

0 (▲0%)

₹4.80

0.15 (▲3.23%)

91,900

₹0.00

0 (▲0%)

₹6.20

6.15 (▲12300%)

92,000

₹0.00

0 (▲0%)

₹5.90

5.85 (▲11700%)

92,100

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹84,211.88

▲-0.41%

Options

SENSEX 30 Oct ₹84500 Call

Exp. October 30, 2025

₹351.70

-320.39 (▲-47.67%)

SENSEX 30 Oct ₹85000 Call

Exp. October 30, 2025

₹194.90

-218.13 (▲-52.81%)

SENSEX 30 Oct ₹84600 Call

Exp. October 30, 2025

₹313.90

-306.68 (▲-49.42%)

SENSEX 30 Oct ₹84400 Call

Exp. October 30, 2025

₹392.80

-339.49 (▲-46.36%)

Futures

SENSEX 30 Oct Fut

Exp. October 30, 2025

₹84,292.50

-560.05 (▲-0.66%)

SENSEX 27 Nov Fut

Exp. November 27, 2025

₹84,812.65

-443.35 (▲-0.52%)

SENSEX 24 Dec Fut

Exp. December 24, 2025

₹85,200.00

-566.05 (▲-0.66%)