SENSEX

SENSEX Option Chain

₹82,500.47

▲-0.83%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

73,200

₹0.80

-0.55 (▲-40.74%)

₹0.00

0 (▲0%)

73,300

₹0.85

-0.25 (▲-22.73%)

₹0.00

0 (▲0%)

73,400

₹1.05

-0.05 (▲-4.55%)

₹0.00

0 (▲0%)

73,500

₹0.85

-0.35 (▲-29.17%)

₹0.00

0 (▲0%)

73,900

₹1.80

1.75 (▲3500%)

₹0.00

0 (▲0%)

74,000

₹0.85

-0.45 (▲-34.62%)

₹0.00

0 (▲0%)

74,500

₹0.95

-0.35 (▲-26.92%)

₹0.00

0 (▲0%)

74,600

₹1.55

-0.45 (▲-22.5%)

₹0.00

0 (▲0%)

74,700

₹1.00

0.95 (▲1900%)

₹0.00

0 (▲0%)

74,900

₹1.20

1.15 (▲2300%)

₹0.00

0 (▲0%)

75,000

₹1.05

-0.35 (▲-25%)

₹0.00

0 (▲0%)

75,100

₹1.15

-0.4 (▲-25.81%)

₹0.00

0 (▲0%)

75,200

₹0.75

-0.75 (▲-50%)

₹0.00

0 (▲0%)

75,300

₹1.25

1.2 (▲2400%)

₹0.00

0 (▲0%)

75,400

₹1.00

0.95 (▲1900%)

₹0.00

0 (▲0%)

75,500

₹1.00

0.95 (▲1900%)

₹0.00

0 (▲0%)

75,600

₹1.50

1.45 (▲2900%)

₹0.00

0 (▲0%)

75,700

₹301.00

67.3 (▲28.8%)

₹0.00

0 (▲0%)

75,800

₹260.00

15.8 (▲6.47%)

₹0.00

0 (▲0%)

75,900

₹330.00

74.95 (▲29.39%)

₹7,400.00

-350 (▲-4.52%)

76,000

₹1.20

-0.5 (▲-29.41%)

₹7,400.00

398 (▲5.68%)

76,100

₹1.50

-0.3 (▲-16.67%)

₹0.00

0 (▲0%)

76,200

₹2.30

-0.25 (▲-9.8%)

₹0.00

0 (▲0%)

76,300

₹390.00

87.65 (▲28.99%)

₹6,901.00

389 (▲5.97%)

76,400

₹420.00

104.8 (▲33.25%)

₹7,040.00

1.15 (▲0.02%)

76,500

₹1.25

-0.5 (▲-28.57%)

₹0.00

0 (▲0%)

76,600

₹2.00

0.8 (▲66.67%)

₹0.00

0 (▲0%)

76,700

₹2.30

0.3 (▲15%)

₹0.00

0 (▲0%)

76,800

₹0.85

-1.1 (▲-56.41%)

₹0.00

0 (▲0%)

76,900

₹0.90

0.1 (▲12.5%)

₹6,844.50

305 (▲4.66%)

77,000

₹1.65

-0.2 (▲-10.81%)

₹0.00

0 (▲0%)

77,100

₹2.40

0.2 (▲9.09%)

₹0.00

0 (▲0%)

77,200

₹1.35

0.3 (▲28.57%)

₹0.00

0 (▲0%)

77,300

₹1.40

-0.05 (▲-3.45%)

₹0.00

0 (▲0%)

77,400

₹1.70

-0.45 (▲-20.93%)

₹6,879.75

839.6 (▲13.9%)

77,500

₹1.75

-0.25 (▲-12.5%)

₹0.00

0 (▲0%)

77,600

₹1.70

-0.3 (▲-15%)

₹0.00

0 (▲0%)

77,700

₹2.05

0.05 (▲2.5%)

₹0.00

0 (▲0%)

77,800

₹3.45

1.45 (▲72.5%)

₹0.00

0 (▲0%)

77,900

₹3.40

1.2 (▲54.55%)

₹4,999.70

-252 (▲-4.8%)

78,000

₹2.35

0.15 (▲6.82%)

₹2,911.00

-2362.6 (▲-44.8%)

78,100

₹2.30

0.05 (▲2.22%)

₹0.00

0 (▲0%)

78,200

₹1.60

-0.7 (▲-30.43%)

₹0.00

0 (▲0%)

78,300

₹2.35

0.1 (▲4.44%)

₹2,850.00

-1180.65 (▲-29.29%)

78,400

₹2.85

0.3 (▲11.76%)

₹5,061.55

19.55 (▲0.39%)

78,500

₹3.15

0.7 (▲28.57%)

₹0.00

0 (▲0%)

78,600

₹3.25

0.55 (▲20.37%)

₹0.00

0 (▲0%)

78,700

₹3.00

0.2 (▲7.14%)

₹0.00

0 (▲0%)

78,800

₹2.60

-0.2 (▲-7.14%)

₹0.00

0 (▲0%)

78,900

₹2.80

-0.2 (▲-6.67%)

₹0.00

0 (▲0%)

79,000

₹3.95

0.8 (▲25.4%)

₹3,211.00

-1385.9 (▲-30.15%)

79,100

₹4.25

1.15 (▲37.1%)

₹4,250.00

258.45 (▲6.47%)

79,200

₹4.55

1.25 (▲37.88%)

₹1,600.00

-2000.95 (▲-55.57%)

79,300

₹3.80

0.05 (▲1.33%)

₹2,340.00

-1174.4 (▲-33.42%)

79,400

₹5.20

1.2 (▲30%)

₹4,319.95

272.7 (▲6.74%)

79,500

₹5.50

1.4 (▲34.15%)

₹2,300.00

-1528.95 (▲-39.93%)

79,600

₹4.20

-0.1 (▲-2.33%)

₹2,226.00

-1033.3 (▲-31.7%)

79,700

₹6.00

1.3 (▲27.66%)

₹2,063.00

-726.7 (▲-26.05%)

79,800

₹7.35

2.15 (▲41.35%)

₹3,222.00

-323 (▲-9.11%)

79,900

₹6.20

0.75 (▲13.76%)

₹2,610.00

-645.25 (▲-19.82%)

80,000

₹7.75

1.9 (▲32.48%)

₹2,401.00

-1572.1 (▲-39.57%)

80,100

₹7.95

1.75 (▲28.23%)

₹2,685.35

-297.55 (▲-9.98%)

80,200

₹9.15

2.7 (▲41.86%)

₹3,500.00

-5.35 (▲-0.15%)

80,300

₹9.15

1.95 (▲27.08%)

₹3,441.25

34.8 (▲1.02%)

80,400

₹10.05

2.25 (▲28.85%)

₹2,126.45

-652.25 (▲-23.47%)

80,500

₹11.95

3.5 (▲41.42%)

₹1,600.00

-1065.2 (▲-39.97%)

80,600

₹13.50

4.2 (▲45.16%)

₹1,538.00

-928.65 (▲-37.65%)

80,700

₹13.50

3.45 (▲34.33%)

₹2,857.85

-155.35 (▲-5.16%)

80,800

₹16.05

5.1 (▲46.58%)

₹2,940.00

24.3 (▲0.83%)

80,900

₹18.90

6.85 (▲56.85%)

₹1,604.10

-797.45 (▲-33.21%)

81,000

₹21.90

8.55 (▲64.04%)

₹1,529.80

-690.15 (▲-31.09%)

81,100

₹24.45

9.8 (▲66.89%)

₹1,407.55

-672.85 (▲-32.34%)

81,200

₹27.90

11.9 (▲74.37%)

₹1,337.50

-676.5 (▲-33.59%)

81,300

₹32.00

13.85 (▲76.31%)

₹1,228.25

-664.35 (▲-35.1%)

81,400

₹36.65

16.15 (▲78.78%)

₹1,105.30

-690.9 (▲-38.46%)

81,500

₹43.05

19.85 (▲85.56%)

₹1,022.35

-612.85 (▲-37.48%)

81,600

₹50.10

23.25 (▲86.59%)

₹925.00

-690.55 (▲-42.74%)

81,700

₹58.50

28.3 (▲93.71%)

₹838.45

-661.1 (▲-44.09%)

81,800

₹68.80

33.95 (▲97.42%)

₹746.30

-661.65 (▲-46.99%)

81,900

₹80.30

40.05 (▲99.5%)

₹661.35

-660.1 (▲-49.95%)

82,000

₹98.90

52.15 (▲111.55%)

₹584.10

-647 (▲-52.55%)

82,100

₹116.75

62.55 (▲115.41%)

₹506.30

-626.55 (▲-55.31%)

82,200

₹141.60

78.5 (▲124.41%)

₹437.80

-614.25 (▲-58.39%)

82,300

₹165.90

91.5 (▲122.98%)

₹370.00

-593.55 (▲-61.6%)

82,400

₹200.85

113.7 (▲130.46%)

₹306.00

-568.95 (▲-65.03%)

82,500

₹242.40

141.35 (▲139.88%)

₹82,500.47

▲-0.83%

₹254.05

-537.9 (▲-67.92%)

82,600

₹286.00

166.4 (▲139.13%)

₹211.40

-503.8 (▲-70.44%)

82,700

₹345.95

205.45 (▲146.23%)

₹174.00

-467.55 (▲-72.88%)

82,800

₹408.00

242.35 (▲146.3%)

₹144.30

-425.55 (▲-74.68%)

82,900

₹475.55

281.15 (▲144.62%)

₹120.00

-381.9 (▲-76.09%)

83,000

₹549.00

323.7 (▲143.68%)

₹99.50

-341.1 (▲-77.42%)

83,100

₹631.50

364.4 (▲136.43%)

₹83.00

-301 (▲-78.39%)

83,200

₹713.00

403.7 (▲130.52%)

₹69.55

-262.15 (▲-79.03%)

83,300

₹799.05

440.65 (▲122.95%)

₹58.50

-227.75 (▲-79.56%)

83,400

₹888.10

475 (▲114.98%)

₹47.80

-195.25 (▲-80.33%)

83,500

₹984.95

516.1 (▲110.08%)

₹40.80

-167.5 (▲-80.41%)

83,600

₹1,073.75

539.95 (▲101.15%)

₹34.30

-143.4 (▲-80.7%)

83,700

₹1,174.75

571.85 (▲94.85%)

₹27.20

-122.25 (▲-81.8%)

83,800

₹1,241.55

566.7 (▲83.97%)

₹23.80

-103.95 (▲-81.37%)

83,900

₹1,353.40

604.45 (▲80.71%)

₹19.00

-87.45 (▲-82.15%)

84,000

₹1,460.40

629.1 (▲75.68%)

₹17.20

-72.15 (▲-80.75%)

84,100

₹1,530.00

621.85 (▲68.47%)

₹13.65

-59.7 (▲-81.39%)

84,200

₹1,647.65

652.1 (▲65.5%)

₹11.50

-50.65 (▲-81.5%)

84,300

₹1,726.00

646 (▲59.81%)

₹10.05

-41.1 (▲-80.35%)

84,400

₹1,819.25

645.05 (▲54.94%)

₹9.00

-32.9 (▲-78.52%)

84,500

₹1,936.75

671.25 (▲53.04%)

₹7.80

-27.3 (▲-77.78%)

84,600

₹2,003.30

645.8 (▲47.57%)

₹6.80

-22.1 (▲-76.47%)

84,700

₹2,115.90

659.35 (▲45.27%)

₹6.15

-17.25 (▲-73.72%)

84,800

₹2,208.75

674.7 (▲43.98%)

₹5.55

-14.1 (▲-71.76%)

84,900

₹2,077.20

569.05 (▲37.73%)

₹5.15

-11.4 (▲-68.88%)

85,000

₹2,437.75

693.65 (▲39.77%)

₹4.25

-9.25 (▲-68.52%)

85,100

₹1,698.25

202.1 (▲13.51%)

₹4.10

-7.5 (▲-64.66%)

85,200

₹1,853.65

179.7 (▲10.74%)

₹3.70

-6.25 (▲-62.81%)

85,300

₹2,258.10

338.75 (▲17.65%)

₹3.35

-5.25 (▲-61.05%)

85,400

₹2,042.65

147.65 (▲7.79%)

₹2.95

-4.6 (▲-60.93%)

85,500

₹2,801.95

713.15 (▲34.14%)

₹2.80

-3.95 (▲-58.52%)

85,600

₹2,637.20

391.1 (▲17.41%)

₹2.75

-3.35 (▲-54.92%)

85,700

₹2,003.30

31.9 (▲1.62%)

₹2.30

-3.3 (▲-58.93%)

85,800

₹2,464.70

214 (▲9.51%)

₹2.20

-3 (▲-57.69%)

85,900

₹2,619.75

361.05 (▲15.98%)

₹2.35

-2.55 (▲-52.04%)

86,000

₹2,586.30

244.65 (▲10.45%)

₹1.95

-2.55 (▲-56.67%)

86,100

₹2,432.65

95.35 (▲4.08%)

₹2.00

-2.05 (▲-50.62%)

86,200

₹2,405.70

-25.35 (▲-1.04%)

₹1.90

-1.8 (▲-48.65%)

86,300

₹2,651.00

57.6 (▲2.22%)

₹1.75

-1.75 (▲-50%)

86,400

₹2,606.00

-145 (▲-5.27%)

₹1.50

-1.85 (▲-55.22%)

86,500

₹2,753.95

37.55 (▲1.38%)

₹1.60

-1.55 (▲-49.21%)

86,600

₹3,351.00

66.75 (▲2.03%)

₹1.60

-1.45 (▲-47.54%)

86,700

₹3,210.00

-1165.95 (▲-26.64%)

₹1.50

-1.45 (▲-49.15%)

86,800

₹0.00

0 (▲0%)

₹1.65

-1.2 (▲-42.11%)

86,900

₹2,510.00

-790 (▲-23.94%)

₹1.40

-1.3 (▲-48.15%)

87,000

₹0.00

0 (▲0%)

₹1.35

-1.15 (▲-46%)

87,100

₹3,206.40

-325.75 (▲-9.22%)

₹1.10

-1.35 (▲-55.1%)

87,200

₹3,849.00

4.2 (▲0.11%)

₹1.40

-0.95 (▲-40.43%)

87,300

₹4,088.00

148.05 (▲3.76%)

₹1.20

-0.9 (▲-42.86%)

87,400

₹3,596.25

0 (▲0%)

₹1.00

-1 (▲-50%)

87,500

₹0.00

0 (▲0%)

₹1.35

-0.65 (▲-32.5%)

87,600

₹4,500.00

272.45 (▲6.44%)

₹0.95

-1.1 (▲-53.66%)

87,700

₹3,000.00

-462.05 (▲-13.35%)

₹1.15

-0.85 (▲-42.5%)

87,800

₹4,200.00

243.95 (▲6.17%)

₹1.05

-0.85 (▲-44.74%)

87,900

₹4,801.00

282.95 (▲6.26%)

₹1.05

-0.6 (▲-36.36%)

88,000

₹0.00

0 (▲0%)

₹0.90

-0.65 (▲-41.94%)

88,100

₹4,772.00

59 (▲1.25%)

₹1.45

-0.15 (▲-9.38%)

88,200

₹5,002.00

191.2 (▲3.97%)

₹1.20

-0.45 (▲-27.27%)

88,300

₹0.00

0 (▲0%)

₹1.20

-0.35 (▲-22.58%)

88,400

₹4,600.00

66.9 (▲1.48%)

₹0.95

-0.6 (▲-38.71%)

88,500

₹0.00

0 (▲0%)

₹0.70

-0.75 (▲-51.72%)

88,600

₹0.00

0 (▲0%)

₹0.70

-0.75 (▲-51.72%)

88,700

₹0.00

0 (▲0%)

₹0.70

-0.7 (▲-50%)

88,800

₹0.00

0 (▲0%)

₹0.85

-0.45 (▲-34.62%)

88,900

₹5,199.00

177.65 (▲3.54%)

₹1.00

-0.45 (▲-31.03%)

89,000

₹0.00

0 (▲0%)

₹1.05

-0.25 (▲-19.23%)

89,100

₹5,913.50

695.55 (▲13.33%)

₹1.05

-0.35 (▲-25%)

89,200

₹0.00

0 (▲0%)

₹0.80

-0.5 (▲-38.46%)

89,300

₹5,970.00

257.15 (▲4.5%)

₹0.85

-0.55 (▲-39.29%)

89,400

₹0.00

0 (▲0%)

₹0.80

-0.55 (▲-40.74%)

89,500

₹0.00

0 (▲0%)

₹1.75

0.4 (▲29.63%)

89,600

₹0.00

0 (▲0%)

₹0.70

-0.7 (▲-50%)

89,700

₹4,575.00

-819.85 (▲-15.2%)

₹0.90

-0.4 (▲-30.77%)

89,800

₹0.00

0 (▲0%)

₹0.65

-0.8 (▲-55.17%)

89,900

₹0.00

0 (▲0%)

₹0.75

-0.55 (▲-42.31%)

90,000

₹6,390.00

-54.2 (▲-0.84%)

₹0.95

-0.45 (▲-32.14%)

90,100

₹0.00

0 (▲0%)

₹0.80

-0.45 (▲-36%)

90,200

₹0.00

0 (▲0%)

₹1.25

-0.1 (▲-7.41%)

90,300

₹0.00

0 (▲0%)

₹0.75

-0.6 (▲-44.44%)

90,400

₹0.00

0 (▲0%)

₹0.75

-0.4 (▲-34.78%)

90,500

₹0.00

0 (▲0%)

₹0.85

-0.45 (▲-34.62%)

90,600

₹0.00

0 (▲0%)

₹0.95

-0.35 (▲-26.92%)

90,700

₹0.00

0 (▲0%)

₹1.00

-0.05 (▲-4.76%)

90,800

₹0.00

0 (▲0%)

₹0.90

-0.3 (▲-25%)

90,900

₹0.00

0 (▲0%)

₹0.75

-0.45 (▲-37.5%)

91,000

₹0.00

0 (▲0%)

₹0.75

-0.4 (▲-34.78%)

91,100

₹0.00

0 (▲0%)

₹0.80

-0.35 (▲-30.43%)

91,200

₹0.00

0 (▲0%)

₹0.65

-0.5 (▲-43.48%)

91,300

₹0.00

0 (▲0%)

₹0.85

-0.35 (▲-29.17%)

91,400

₹0.00

0 (▲0%)

₹0.70

-0.35 (▲-33.33%)

91,500

₹0.00

0 (▲0%)

₹0.95

-0.05 (▲-5%)

91,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹82,500.47

▲-0.83%

Options

SENSEX 15 Jul ₹83000 Call

Exp. July 15, 2025

₹120.00

-381.9 (▲-76.09%)

SENSEX 15 Jul ₹83500 Call

Exp. July 15, 2025

₹47.80

-195.24 (▲-80.33%)

SENSEX 15 Jul ₹84000 Call

Exp. July 15, 2025

₹19.00

-87.45 (▲-82.15%)

SENSEX 15 Jul ₹82800 Call

Exp. July 15, 2025

₹174.00

-467.56 (▲-72.88%)

Futures

SENSEX 15 Jul Fut

Exp. July 15, 2025

₹82,589.35

-691.2 (▲-0.83%)

SENSEX 29 Jul Fut

Exp. July 29, 2025

₹82,782.70

-650.75 (▲-0.78%)

SENSEX 22 Jul Fut

Exp. July 22, 2025

₹82,652.00

-674.96 (▲-0.81%)

SENSEX 25 Sep Fut

Exp. September 25, 2025

₹83,799.90

-404.19 (▲-0.48%)