RBL Bank Ltd

RBL Bank Ltd Option Chain

₹174.22

0.47%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

120

₹0.20

-0.3 (-60%)

₹0.00

0 (0%)

125

₹0.10

-0.1 (-50%)

₹20.55

-60.2 (-74.55%)

130

₹0.10

0.05 (100%)

₹19.45

-20.9 (-51.8%)

133

₹0.40

-0.1 (-20%)

₹20.25

-38.35 (-65.44%)

135

₹0.15

0 (0%)

₹19.45

-16.7 (-46.2%)

138

₹0.20

0 (0%)

₹35.25

5.25 (17.5%)

140

₹0.40

0.15 (60%)

₹16.15

-16 (-49.77%)

143

₹0.60

-0.8 (-57.14%)

₹29.15

10.25 (54.23%)

145

₹0.60

-0.05 (-7.69%)

₹26.70

11.8 (79.19%)

148

₹0.45

0 (0%)

₹25.30

1.05 (4.33%)

150

₹0.80

-0.3 (-27.27%)

₹23.00

2.1 (10.05%)

153

₹0.90

-0.2 (-18.18%)

₹21.00

1.7 (8.81%)

155

₹1.40

0.4 (40%)

₹19.00

1.3 (7.34%)

158

₹1.40

0.25 (21.74%)

₹17.00

2.4 (16.44%)

160

₹1.70

0.65 (61.9%)

₹14.50

1.5 (11.54%)

163

₹1.25

-1.25 (-50%)

₹13.25

2.45 (22.69%)

165

₹3.00

0.25 (9.09%)

₹8.00

4.75 (146.15%)

168

₹12.40

-1.3 (-9.49%)

₹9.50

1.85 (24.18%)

170

₹3.00

0 (0%)

₹7.00

2 (40%)

173

₹16.80

-0.95 (-5.35%)

₹174.22

0.47%

₹6.20

1.4 (29.17%)

175

₹18.60

-1.6 (-7.92%)

₹2.60

2.25 (642.86%)

178

₹21.30

-2 (-8.58%)

₹4.25

1.7 (66.67%)

180

₹10.80

-6.95 (-39.15%)

₹0.90

-1.8 (-66.67%)

183

₹0.00

0 (0%)

₹3.00

1.6 (114.29%)

185

₹25.00

1.35 (5.71%)

₹1.85

1 (117.65%)

190

₹38.55

7.55 (24.35%)

₹0.95

0.85 (850%)

195

₹0.00

0 (0%)

₹0.70

0.3 (75%)

200

₹35.05

-5.85 (-14.3%)

₹0.40

0.3 (300%)

205

₹49.50

4.4 (9.76%)