RBL Bank Ltd Option Chain

₹313.15

▲2.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹260

₹0.80

0.50 (▲166.67%)

82,550.00

▲225.00%

0.00

▲0%

₹270

₹1.15

0.50 (▲76.92%)

22,225.00

▲600.00%

6,350.00

▲0%

₹48.30

2.45 (▲5.34%)

₹280

₹1.90

0.65 (▲52.00%)

5,23,875.00

▲371.43%

6,350.00

▲0%

₹43.25

2.20 (▲5.36%)

₹285

0.00

▲0%

0.00

▲0%

₹290

₹3.20

1.40 (▲77.78%)

1,84,150.00

▲93.33%

0.00

▲0%

₹28.50

5.40 (▲23.38%)

₹295

₹4.10

1.20 (▲41.38%)

2,60,350.00

▲1.23%

4,19,100.00

▲59.04%

₹20.95

-4.10 (▲16.37%)

₹300

₹5.25

1.45 (▲38.16%)

28,82,900.00

▲33.92%

2,15,900.00

▲3300.00%

₹17.90

-11.30 (▲38.70%)

₹305

₹6.95

1.80 (▲34.95%)

3,71,475.00

▲48.10%

8,25,500.00

▲152.43%

₹14.70

-3.00 (▲16.95%)

₹310

₹9.00

2.30 (▲34.33%)

22,38,375.00

▲81.23%

9,17,575.00

▲20.42%

₹11.90

-3.25 (▲21.45%)

₹315

₹11.10

2.85 (▲34.55%)

4,34,975.00

▲8.05%

12,28,725.00

▲20.94%

₹9.50

-3.00 (▲24.00%)

₹320

₹13.45

2.70 (▲25.12%)

10,76,325.00

▲21.53%

13,52,550.00

▲85.22%

₹7.70

-2.45 (▲24.14%)

₹325

₹16.90

3.30 (▲24.26%)

4,38,150.00

▲23.76%

25,11,425.00

▲6.39%

₹6.10

-2.15 (▲26.06%)

₹330

₹20.00

3.40 (▲20.48%)

4,88,950.00

▲18.95%

10,09,650.00

▲5.92%

₹4.75

-1.80 (▲27.48%)

₹335

₹24.35

4.70 (▲23.92%)

95,250.00

▲11.11%

27,05,100.00

▲2.90%

₹3.60

-1.50 (▲29.41%)

₹340

₹31.15

7.40 (▲31.16%)

1,42,875.00

▲8.16%

3,90,525.00

▲1.60%

₹2.80

-1.25 (▲30.86%)

₹345

₹20.90

1.60 (▲8.29%)

9,525.00

▲0%

24,09,825.00

▲1.56%

₹2.00

-1.00 (▲33.33%)

₹350

0.00

▲0%

1,90,500.00

▲27.66%

₹1.60

-0.80 (▲33.33%)

₹355

₹34.55

-26.80 (▲43.68%)

6,350.00

▲0%

10,50,925.00

▲12.97%

₹1.15

-0.60 (▲34.29%)

₹360

0.00

▲0%

6,350.00

▲0%

₹1.90

0.05 (▲2.70%)

₹365

0.00

▲0%

6,35,000.00

▲22.18%

₹0.65

-0.35 (▲35.00%)

₹370

₹46.85

9.35 (▲24.93%)

41,275.00

▲0%

5,74,675.00

▲4.62%

₹0.45

-0.15 (▲25.00%)

₹380

₹61.75

11.00 (▲21.67%)

6,350.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

RBL Bank Ltd

Underlying

₹313.15

▲2.06%

Options

RBLBANK 30 Mar ₹330 Call

Exp. March 30, 2026

₹6.10

-2.15 (▲26.06%)

RBLBANK 30 Mar ₹320 Call

Exp. March 30, 2026

₹9.50

-3.00 (▲24.00%)

RBLBANK 30 Mar ₹340 Call

Exp. March 30, 2026

₹3.60

-1.50 (▲29.41%)

RBLBANK 30 Mar ₹325 Call

Exp. March 30, 2026

₹7.70

-2.45 (▲24.14%)

Futures

RBLBANK 30 Mar Fut

Exp. March 30, 2026

₹315.15

-6.40 (▲1.99%)

RBLBANK 28 Apr Fut

Exp. April 28, 2026

₹317.05

-6.64 (▲2.05%)

RBLBANK 26 May Fut

Exp. May 26, 2026

₹315.20

-12.31 (▲3.76%)