RBL Bank Ltd

RBL Bank Ltd Option Chain

₹248.48

3.8%

Call Price
Strike Price
Put Price

₹56.70

24.6 (76.64%)

180

₹0.00

0 (0%)

₹51.40

22.25 (76.33%)

185

₹0.25

-12.25 (-98%)

₹45.50

19.1 (72.35%)

190

₹0.45

-3.35 (-88.16%)

₹49.00

7.15 (17.08%)

200

₹0.20

-0.5 (-71.43%)

₹0.00

0 (0%)

205

₹1.00

-21.3 (-95.52%)

₹34.00

2.7 (8.63%)

210

₹0.45

-1 (-68.97%)

₹28.90

4.4 (17.96%)

215

₹0.80

-1.6 (-66.67%)

₹24.90

6.25 (33.51%)

218

₹0.75

-1.7 (-69.39%)

₹30.35

6.35 (26.46%)

220

₹0.90

-2.05 (-69.49%)

₹23.35

6.9 (41.95%)

223

₹3.80

-16.85 (-81.6%)

₹26.05

5.75 (28.33%)

225

₹1.40

-2.7 (-65.85%)

₹24.55

6.1 (33.06%)

228

₹1.80

-3.1 (-63.27%)

₹21.10

4.15 (24.48%)

230

₹2.20

-3.5 (-61.4%)

₹19.10

3.8 (24.84%)

233

₹2.75

-3.95 (-58.96%)

₹17.45

3.55 (25.54%)

235

₹3.40

-4.35 (-56.13%)

₹15.70

3.15 (25.1%)

238

₹4.05

-4.8 (-54.24%)

₹13.95

2.7 (24%)

240

₹4.90

-4.95 (-50.25%)

₹12.50

2.5 (25%)

243

₹5.85

-5.3 (-47.53%)

₹10.90

1.9 (21.11%)

245

₹6.85

-6 (-46.69%)

₹9.65

1.6 (19.88%)

248

₹8.20

-4.9 (-37.4%)

₹248.48

3.8%

₹8.40

1.2 (16.67%)

250

₹9.45

-6.5 (-40.75%)

₹7.45

1.2 (19.2%)

253

₹10.90

-6.7 (-38.07%)

₹6.50

0.9 (16.07%)

255

₹12.30

-7.2 (-36.92%)

₹5.70

-0.05 (-0.87%)

258

₹13.90

-7 (-33.49%)

₹4.80

0.4 (9.09%)

260

₹15.80

-7.45 (-32.04%)

₹2.50

-0.1 (-3.85%)

270

₹23.20

-6.7 (-22.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
RBL Bank Ltd

RBL Bank Ltd

Underlying

₹248.48

3.8%

Options

RBLBANK 31 Jul ₹250 Call

Exp. July 31, 2025

₹8.40

1.2 (16.67%)

RBLBANK 31 Jul ₹260 Call

Exp. July 31, 2025

₹4.80

0.4 (9.09%)

RBLBANK 31 Jul ₹270 Call

Exp. July 31, 2025

₹2.50

-0.1 (-3.85%)

RBLBANK 31 Jul ₹245 Call

Exp. July 31, 2025

₹10.90

1.9 (21.11%)

Futures

RBLBANK 31 Jul Fut

Exp. July 31, 2025

₹248.95

7.81 (3.24%)

RBLBANK 28 Aug Fut

Exp. August 28, 2025

₹250.00

7.73 (3.19%)

RBLBANK 30 Sep Fut

Exp. September 30, 2025

₹251.47

8.79 (3.62%)