RBL Bank Ltd

RBL Bank Ltd Option Chain

₹294.75

1.68%

Call Price
Strike Price
Put Price
250

₹0.75

0.20 (36.36%)

260

₹1.00

0.15 (17.65%)

270

₹1.75

0.35 (25.00%)

275

₹2.25

0.50 (28.57%)

₹18.80

-0.60 (3.09%)

280

₹3.10

0.80 (34.78%)

₹15.15

-3.75 (19.84%)

285

₹4.20

0.90 (27.27%)

₹11.80

-3.40 (22.37%)

290

₹5.95

1.25 (26.60%)

₹294.75

1.68%

₹8.80

-2.70 (23.48%)

295

₹8.00

1.75 (28.00%)

₹6.50

-2.40 (26.97%)

300

₹10.85

2.50 (29.94%)

₹4.65

-2.00 (30.08%)

305

₹13.55

2.65 (24.31%)

₹3.30

-1.60 (32.65%)

310

₹17.30

3.05 (21.40%)

₹2.45

-1.10 (30.99%)

315

₹20.50

2.05 (11.11%)

₹1.70

-0.80 (32.00%)

320

₹25.65

3.55 (16.06%)

₹1.10

-0.60 (35.29%)

325

₹23.15

-4.15 (15.20%)

₹0.85

-0.45 (34.62%)

330

₹34.75

5.40 (18.40%)

₹0.60

-0.30 (33.33%)

335

₹39.50

10.50 (36.21%)

₹0.45

-0.15 (25.00%)

340

₹43.10

10.55 (32.41%)

₹0.35

-0.10 (22.22%)

345

₹20.90

1.60 (8.29%)

₹0.35

-0.10 (22.22%)

350

₹0.20

-0.20 (50.00%)

355

₹34.55

-26.80 (43.68%)

₹0.20

360

₹0.20

365

₹0.10

-0.05 (33.33%)

370

₹46.85

9.35 (24.93%)

₹0.15

380

₹61.75

11.00 (21.67%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
RBL Bank Ltd

RBL Bank Ltd

Underlying

₹294.75

1.68%

Options

RBLBANK 30 Mar ₹310 Call

Exp. March 30, 2026

₹3.30

-1.60 (32.65%)

RBLBANK 30 Mar ₹300 Call

Exp. March 30, 2026

₹6.50

-2.40 (26.97%)

RBLBANK 30 Mar ₹320 Call

Exp. March 30, 2026

₹1.70

-0.80 (32.00%)

RBLBANK 30 Mar ₹305 Call

Exp. March 30, 2026

₹4.65

-2.00 (30.08%)

Futures

RBLBANK 30 Mar Fut

Exp. March 30, 2026

₹295.10

-5.29 (1.76%)

RBLBANK 28 Apr Fut

Exp. April 28, 2026

₹297.30

-5.14 (1.70%)

RBLBANK 26 May Fut

Exp. May 26, 2026

₹299.65

-3.85 (1.27%)