RBL Bank Ltd Option Chain
₹372.55
▲1.83%
₹0.20
-0.10 (▲33.33%)
₹0.15
-0.25 (▲62.50%)
₹0.45
-0.60 (▲57.14%)
₹75.00
6.90 (▲10.13%)
₹0.25
-0.20 (▲44.44%)
₹41.00
8.20 (▲25.00%)
₹0.50
-0.20 (▲28.57%)
₹38.50
-4.50 (▲10.47%)
₹0.50
₹38.00
2.85 (▲8.11%)
₹0.45
-0.40 (▲47.06%)
₹51.95
7.45 (▲16.74%)
₹0.55
-0.25 (▲31.25%)
₹46.00
7.10 (▲18.25%)
₹0.70
-0.30 (▲30.00%)
₹45.10
3.60 (▲8.67%)
₹0.80
-0.45 (▲36.00%)
₹39.55
5.10 (▲14.80%)
₹1.00
-0.70 (▲41.18%)
₹34.40
4.70 (▲15.82%)
₹1.20
-0.90 (▲42.86%)
₹30.90
5.65 (▲22.38%)
₹1.50
-1.35 (▲47.37%)
₹25.30
3.40 (▲15.53%)
₹2.10
-1.80 (▲46.15%)
₹21.00
3.05 (▲16.99%)
₹3.05
-2.25 (▲42.45%)
₹17.50
3.05 (▲21.11%)
₹4.20
-2.75 (▲39.57%)
₹14.30
2.40 (▲20.17%)
₹5.65
-3.75 (▲39.89%)
₹11.25
1.45 (▲14.80%)
₹7.80
-4.15 (▲34.73%)
₹8.75
0.95 (▲12.18%)
₹10.30
-4.30 (▲29.45%)
₹6.80
0.60 (▲9.68%)
₹13.30
-5.00 (▲27.32%)
₹5.05
₹3.85
-0.30 (▲7.23%)
₹20.45
-2.60 (▲11.28%)
₹3.00
-1.25 (▲29.41%)
₹2.25
-0.40 (▲15.09%)
₹29.50
-1.50 (▲4.84%)
₹1.25
-3.55 (▲73.96%)
RBL Bank Ltd
Underlying
₹372.55
▲1.83%
Options
RBLBANK 30 Jun ₹390 Call
Exp. June 30, 2026
₹3.85
-0.30 (▲7.23%)
RBLBANK 30 Jun ₹370 Call
Exp. June 30, 2026
₹11.25
1.45 (▲14.80%)
RBLBANK 30 Jun ₹380 Call
Exp. June 30, 2026
₹6.80
0.60 (▲9.68%)
RBLBANK 30 Jun ₹400 Call
Exp. June 30, 2026
₹2.25
-0.40 (▲15.09%)
Futures
RBLBANK 30 Jun Fut
Exp. June 30, 2026
₹373.70
6.14 (▲1.67%)
RBLBANK 28 Jul Fut
Exp. July 28, 2026
₹375.20
6.16 (▲1.67%)
RBLBANK 25 Aug Fut
Exp. August 25, 2026
₹375.75
6.21 (▲1.68%)