RBL Bank Ltd

RBL Bank Ltd Option Chain

₹304.05

▲-0.6%

Call Price
Strike Price
Put Price
₹260

₹0.20

₹36.00

-30.8 (▲-46.11%)

₹270

₹0.35

0.05 (▲16.67%)

₹275

₹0.55

₹32.95

-26.55 (▲-44.62%)

₹280

₹0.90

₹38.00

8.9 (▲30.58%)

₹285

₹1.35

₹31.30

1.75 (▲5.92%)

₹290

₹2.10

₹14.50

-8.6 (▲-37.23%)

₹295

₹3.50

0.4 (▲12.9%)

₹9.95

-1.85 (▲-15.68%)

₹300

₹4.95

0.4 (▲8.79%)

₹304.05

▲-0.6%

₹7.30

-1.5 (▲-17.05%)

₹305

₹7.15

0.55 (▲8.33%)

₹5.35

-0.8 (▲-13.01%)

₹310

₹9.55

0.4 (▲4.37%)

₹3.50

-0.95 (▲-21.35%)

₹315

₹11.65

1.1 (▲10.43%)

₹2.40

-0.65 (▲-21.31%)

₹320

₹17.15

1.2 (▲7.52%)

₹1.65

-0.4 (▲-19.51%)

₹325

₹20.00

1.65 (▲8.99%)

₹1.00

-0.4 (▲-28.57%)

₹330

₹20.85

5.4 (▲34.95%)

₹0.85

-0.15 (▲-15%)

₹335

₹16.90

-20.55 (▲-54.87%)

₹0.70

-0.55 (▲-44%)

₹340

₹28.40

-7.75 (▲-21.44%)

₹0.45

-0.6 (▲-57.14%)

₹345

₹0.35

-0.1 (▲-22.22%)

₹350

₹29.45

-6.55 (▲-18.19%)

₹0.35

-0.1 (▲-22.22%)

₹360

₹0.20

-0.15 (▲-42.86%)

₹370
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
RBL Bank Ltd

RBL Bank Ltd

Underlying

₹304.05

▲-0.6%

Options

RBLBANK 27 Jan ₹340 Call

Exp. January 27, 2026

₹0.70

-0.55 (▲-44%)

RBLBANK 27 Jan ₹310 Call

Exp. January 27, 2026

₹5.35

-0.8 (▲-13.01%)

RBLBANK 27 Jan ₹320 Call

Exp. January 27, 2026

₹2.40

-0.65 (▲-21.31%)

RBLBANK 27 Jan ₹330 Call

Exp. January 27, 2026

₹1.00

-0.4 (▲-28.57%)

Futures

RBLBANK 27 Jan Fut

Exp. January 27, 2026

₹305.90

-1.11 (▲-0.36%)

RBLBANK 24 Feb Fut

Exp. February 24, 2026

₹307.35

-1.54 (▲-0.5%)

RBLBANK 30 Mar Fut

Exp. March 30, 2026

₹310.15

-2.31 (▲-0.74%)