RBL Bank Ltd

RBL Bank Ltd Option Chain

₹220.23

-1.22%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

165

₹1.00

-9.7 (-90.65%)

₹44.00

21.2 (92.98%)

170

₹0.10

-0.15 (-60%)

₹0.00

0 (0%)

175

₹0.30

0.05 (20%)

₹35.00

17.05 (94.99%)

180

₹0.20

-0.2 (-50%)

₹26.00

10.15 (64.04%)

185

₹0.05

-0.35 (-87.5%)

₹33.00

-0.5 (-1.49%)

190

₹0.60

0.15 (33.33%)

₹21.40

0.85 (4.14%)

193

₹0.65

-0.55 (-45.83%)

₹36.60

14.05 (62.31%)

195

₹0.70

0.15 (27.27%)

₹22.35

4.4 (24.51%)

198

₹0.60

-0.65 (-52%)

₹21.90

-2.45 (-10.06%)

200

₹1.50

0.5 (50%)

₹24.60

6.3 (34.43%)

203

₹1.15

0 (0%)

₹19.05

0 (0%)

205

₹0.55

-1.35 (-71.05%)

₹17.55

-6.45 (-26.87%)

208

₹1.50

0.05 (3.45%)

₹11.10

-3.95 (-26.25%)

210

₹2.00

0.5 (33.33%)

₹13.30

-6.75 (-33.67%)

213

₹2.50

-0.8 (-24.24%)

₹11.50

2.5 (27.78%)

215

₹4.50

1.3 (40.62%)

₹9.10

-7.25 (-44.34%)

218

₹3.95

-1.95 (-33.05%)

₹7.00

-0.65 (-8.5%)

220

₹7.00

2.15 (44.33%)

₹220.23

-1.22%

₹5.00

-1.6 (-24.24%)

223

₹7.40

1.3 (21.31%)

₹2.80

-2.35 (-45.63%)

225

₹6.50

-2 (-23.53%)

₹2.65

-0.9 (-25.35%)

228

₹5.10

-3.85 (-43.02%)

₹2.50

-0.9 (-26.47%)

230

₹10.50

0 (0%)

₹4.00

1.95 (95.12%)

233

₹12.65

4.55 (56.17%)

₹1.35

-0.85 (-38.64%)

235

₹14.50

0 (0%)

₹1.55

-3.15 (-67.02%)

238

₹15.95

5.05 (46.33%)

₹0.95

-0.15 (-13.64%)

240

₹18.65

6.15 (49.2%)

₹1.10

-2.1 (-65.62%)

243

₹21.00

6.9 (48.94%)

₹0.55

-0.15 (-21.43%)

245

₹23.35

6.95 (42.38%)

₹0.15

-0.55 (-78.57%)

248

₹23.90

5.15 (27.47%)

₹0.20

-0.05 (-20%)

250

₹28.00

7.45 (36.25%)

₹0.35

-0.05 (-12.5%)

255

₹0.00

0 (0%)

₹0.35

-2.45 (-87.5%)

258

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

260

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
RBL Bank Ltd

RBL Bank Ltd

Underlying

₹220.23

-1.22%