RBL Bank Ltd Option Chain

₹253.15

▲-0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

50,800

▲33%

₹55.45

-4.15 (▲-6.96%)

₹210

₹0.80

0.3 (▲60%)

88,900

▲8%

15,875

▲67%

₹40.55

-5.1 (▲-11.17%)

₹220

₹0.20

-0.1 (▲-33.33%)

1,01,600

▲-6%

38,100

▲-20%

₹33.85

-5.35 (▲-13.65%)

₹230

₹0.45

-0.15 (▲-25%)

5,74,675

▲-6%

19,050

▲100%

₹29.40

-5.65 (▲-16.12%)

₹235

₹2.95

0.85 (▲40.48%)

2,31,775

▲0%

2,19,075

▲0%

₹17.00

-4 (▲-19.05%)

₹240

₹0.60

-1.25 (▲-67.57%)

10,69,975

▲-4%

38,100

▲0%

₹21.25

0.25 (▲1.19%)

₹245

₹1.35

-2.65 (▲-66.25%)

7,08,025

▲0%

8,82,650

▲-12%

₹7.00

-0.75 (▲-9.68%)

₹250

₹3.05

-0.85 (▲-21.79%)

15,71,625

▲-4%

1,77,800

▲19%

₹14.30

-3.95 (▲-21.64%)

₹255

₹5.50

-0.5 (▲-8.33%)

4,38,150

▲-10%

15,43,050

▲-4%

₹2.50

-1.45 (▲-36.71%)

₹260

₹8.00

-1.8 (▲-18.37%)

20,32,000

▲-9%

8,25,500

▲-8%

₹2.20

-0.65 (▲-22.81%)

₹265

₹13.00

-0.2 (▲-1.52%)

5,96,900

▲-8%

29,21,000

▲-16%

₹1.00

-1.3 (▲-56.52%)

₹270

₹17.00

0 (▲0%)

17,17,675

▲0%

12,22,375

▲-6%

₹1.15

-0.35 (▲-23.33%)

₹275

₹20.00

-4 (▲-16.67%)

1,49,225

▲0%

23,84,425

▲-2%

₹0.60

-0.05 (▲-7.69%)

₹280

₹25.00

4.35 (▲21.07%)

1,49,225

▲-16%

8,12,800

▲-3%

₹0.75

0.25 (▲50%)

₹285

₹25.60

3.8 (▲17.43%)

63,500

▲-26%

16,57,350

▲-16%

₹0.50

-0.55 (▲-52.38%)

₹290

₹27.00

-1.9 (▲-6.57%)

98,425

▲0%

32,41,675

▲-2%

₹0.50

0.1 (▲25%)

₹300

₹39.55

6.55 (▲19.85%)

98,425

▲3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

RBL Bank Ltd

Underlying

₹253.15

▲-0.39%