RBL Bank Ltd

RBL Bank Ltd Option Chain

₹328.25

0.81%

Call Price
Strike Price
Put Price

₹100.35

30.35 (43.36%)

230

₹0.10

-0.2 (-66.67%)

₹62.00

30.85 (99.04%)

240

₹0.05

-0.9 (-94.74%)

₹77.40

1.5 (1.98%)

250

₹0.30

0.05 (20%)

₹63.50

29.35 (85.94%)

255

₹71.35

4.65 (6.97%)

260

₹0.40

-0.2 (-33.33%)

₹56.60

-2.6 (-4.39%)

270

₹0.30

0.15 (100%)

₹53.85

4.05 (8.13%)

275

₹40.00

25.45 (174.91%)

280

₹0.35

0.05 (16.67%)

285

₹0.45

0.1 (28.57%)

₹39.75

3.75 (10.42%)

290

₹0.70

₹35.90

2.45 (7.32%)

295

₹0.70

-0.15 (-17.65%)

₹30.60

2.5 (8.9%)

300

₹0.85

-0.4 (-32%)

₹26.05

1.05 (4.2%)

305

₹1.25

-0.4 (-24.24%)

₹23.00

2.35 (11.38%)

310

₹1.70

-0.8 (-32%)

₹18.50

2.3 (14.2%)

315

₹2.40

-1.3 (-35.14%)

₹13.50

1.05 (8.43%)

320

₹3.65

-1.5 (-29.13%)

₹10.65

1.25 (13.3%)

325

₹5.50

-1.85 (-25.17%)

₹328.25

0.81%

₹7.90

0.9 (12.86%)

330

₹7.80

-2 (-20.41%)

₹5.80

0.75 (14.85%)

335

₹12.10

-0.5 (-3.97%)

₹4.20

0.7 (20%)

340

₹18.15

2.55 (16.35%)

₹2.90

0.5 (20.83%)

345

₹21.00

2.75 (15.07%)

₹1.95

0.25 (14.71%)

350

₹22.40

-2.15 (-8.76%)

₹1.35

0.1 (8%)

355

₹31.70

0.35 (1.12%)

₹0.90

0.15 (20%)

360

₹33.25

-1.55 (-4.45%)

₹0.55

0.05 (10%)

370

₹42.70

2.9 (7.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
RBL Bank Ltd

RBL Bank Ltd

Underlying

₹328.25

0.81%

Options

RBLBANK 25 Nov ₹330 Call

Exp. November 25, 2025

₹7.90

0.9 (12.86%)

RBLBANK 25 Nov ₹340 Call

Exp. November 25, 2025

₹4.20

0.7 (20%)

RBLBANK 25 Nov ₹350 Call

Exp. November 25, 2025

₹1.95

0.25 (14.71%)

RBLBANK 25 Nov ₹335 Call

Exp. November 25, 2025

₹5.80

0.75 (14.85%)

Futures

RBLBANK 25 Nov Fut

Exp. November 25, 2025

₹330.05

3.04 (0.93%)

RBLBANK 30 Dec Fut

Exp. December 30, 2025

₹332.35

3.65 (1.11%)

RBLBANK 27 Jan Fut

Exp. January 27, 2026

₹333.50

0.5 (0.15%)