₹248.48
▲3.8%
₹56.70
24.6 (▲76.64%)
₹0.00
0 (▲0%)
₹51.40
22.25 (▲76.33%)
₹0.25
₹45.50
19.1 (▲72.35%)
₹0.45
₹49.00
7.15 (▲17.08%)
₹0.20
₹0.00
0 (▲0%)
₹1.00
₹34.00
2.7 (▲8.63%)
₹0.45
₹28.90
4.4 (▲17.96%)
₹0.80
₹24.90
6.25 (▲33.51%)
₹0.75
₹30.35
6.35 (▲26.46%)
₹0.90
₹23.35
6.9 (▲41.95%)
₹3.80
₹26.05
5.75 (▲28.33%)
₹1.40
₹24.55
6.1 (▲33.06%)
₹1.80
₹21.10
4.15 (▲24.48%)
₹2.20
₹19.10
3.8 (▲24.84%)
₹2.75
₹17.45
3.55 (▲25.54%)
₹3.40
₹15.70
3.15 (▲25.1%)
₹4.05
₹13.95
2.7 (▲24%)
₹4.90
₹12.50
2.5 (▲25%)
₹5.85
₹10.90
1.9 (▲21.11%)
₹6.85
₹9.65
1.6 (▲19.88%)
₹8.20
₹8.40
1.2 (▲16.67%)
₹9.45
₹7.45
1.2 (▲19.2%)
₹10.90
₹6.50
0.9 (▲16.07%)
₹12.30
₹5.70
₹13.90
₹4.80
0.4 (▲9.09%)
₹15.80
₹2.50
₹23.20
Underlying
₹248.48
▲3.8%
Options
RBLBANK 31 Jul ₹250 Call
Exp. July 31, 2025
₹8.40
1.2 (▲16.67%)
RBLBANK 31 Jul ₹260 Call
Exp. July 31, 2025
₹4.80
0.4 (▲9.09%)
RBLBANK 31 Jul ₹270 Call
Exp. July 31, 2025
₹2.50
RBLBANK 31 Jul ₹245 Call
Exp. July 31, 2025
₹10.90
1.9 (▲21.11%)
Futures
RBLBANK 31 Jul Fut
Exp. July 31, 2025
₹248.95
7.81 (▲3.24%)
RBLBANK 28 Aug Fut
Exp. August 28, 2025
₹250.00
7.73 (▲3.19%)
RBLBANK 30 Sep Fut
Exp. September 30, 2025
₹251.47
8.79 (▲3.62%)