RBL Bank Ltd Option Chain

₹325.60

▲0.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹70.00

33.1 (▲89.7%)

₹230

₹0.10

-0.2 (▲-66.67%)

22,225

▲-72%

3,175

▲0%

₹62.00

30.85 (▲99.04%)

₹240

₹0.05

-0.9 (▲-94.74%)

9,525

▲50%

2,31,775

▲0%

₹77.40

1.5 (▲1.98%)

₹250

₹0.30

0.05 (▲20%)

25,400

▲14.29%

▲0%

₹63.50

29.35 (▲85.94%)

₹255

▲0%

9,525

▲0%

₹71.35

4.65 (▲6.97%)

₹260

₹0.40

-0.2 (▲-33.33%)

22,225

▲0%

31,750

▲0%

₹59.20

1.6 (▲2.78%)

₹270

₹0.30

0.15 (▲100%)

25,400

▲14.29%

3,175

▲0%

₹53.85

4.05 (▲8.13%)

₹275

▲0%

₹40.00

25.45 (▲174.91%)

₹280

₹0.30

-0.05 (▲-14.29%)

3,14,325

▲2.06%

▲0%

₹285

₹0.35

-0.1 (▲-22.22%)

1,11,125

▲0%

98,425

▲0%

₹36.00

-2 (▲-5.26%)

₹290

₹0.70

0.05 (▲7.69%)

6,54,050

▲3.52%

15,875

▲25%

₹33.45

1.3 (▲4.04%)

₹295

₹0.90

-0.15 (▲-14.29%)

1,01,600

▲28%

11,74,750

▲-15.91%

₹28.00

1.15 (▲4.28%)

₹300

₹1.15

-0.35 (▲-23.33%)

25,52,700

▲-5.08%

22,225

▲-12.5%

₹26.05

1.05 (▲4.2%)

₹305

₹1.65

3,01,625

▲0%

2,76,225

▲-2.25%

₹20.65

1.45 (▲7.55%)

₹310

₹2.45

-0.35 (▲-12.5%)

16,16,075

▲0.39%

3,55,600

▲1.82%

₹16.20

0.65 (▲4.18%)

₹315

₹3.70

-0.35 (▲-8.64%)

8,69,950

▲1.86%

20,35,175

▲-0.93%

₹12.30

0.75 (▲6.49%)

₹320

₹5.05

-0.7 (▲-12.17%)

19,62,150

▲-6.22%

32,44,850

▲-4.22%

₹9.20

0.35 (▲3.95%)

₹325

₹7.35

-0.5 (▲-6.37%)

15,11,300

▲0.42%

40,22,725

▲1.12%

₹6.90

0.55 (▲8.66%)

₹330

₹9.80

-0.95 (▲-8.84%)

15,24,000

▲7.14%

5,11,175

▲7.33%

₹4.90

0.25 (▲5.38%)

₹335

₹12.75

0.45 (▲3.66%)

1,39,700

▲25.71%

20,35,175

▲1.42%

₹3.30

0.1 (▲3.12%)

₹340

₹15.60

-1.3 (▲-7.69%)

1,42,875

▲21.62%

3,65,125

▲-6.5%

₹2.40

0.15 (▲6.67%)

₹345

₹18.25

-1.85 (▲-9.2%)

44,450

▲75%

19,97,075

▲13.95%

₹1.60

0.1 (▲6.67%)

₹350

₹24.55

3.65 (▲17.46%)

2,22,250

▲-1.41%

2,38,125

▲10.29%

₹1.25

0.25 (▲25%)

₹355

₹31.70

0.35 (▲1.12%)

25,400

▲700%

10,28,700

▲0.31%

₹0.65

₹360

₹33.25

-1.55 (▲-4.45%)

1,93,675

▲-1.61%

4,85,775

▲7.75%

₹0.50

0.05 (▲11.11%)

₹370

₹42.70

2.9 (▲7.29%)

79,375

▲8.7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

RBL Bank Ltd

Underlying

₹325.60

▲0.54%

Options

RBLBANK 25 Nov ₹330 Call

Exp. November 25, 2025

₹6.90

0.55 (▲8.66%)

RBLBANK 25 Nov ₹340 Call

Exp. November 25, 2025

₹3.30

0.1 (▲3.12%)

RBLBANK 25 Nov ₹350 Call

Exp. November 25, 2025

₹1.60

0.1 (▲6.67%)

RBLBANK 25 Nov ₹325 Call

Exp. November 25, 2025

₹9.20

0.35 (▲3.95%)

Futures

RBLBANK 25 Nov Fut

Exp. November 25, 2025

₹327.20

1.5 (▲0.46%)

RBLBANK 30 Dec Fut

Exp. December 30, 2025

₹329.40

2 (▲0.61%)

RBLBANK 27 Jan Fut

Exp. January 27, 2026

₹333.00

4.79 (▲1.46%)