RBL Bank Ltd Option Chain
₹336.55
▲1.36%
₹0.40
0.05 (▲14.29%)
₹0.25
-0.05 (▲16.67%)
₹0.45
-0.75 (▲62.50%)
₹0.50
-0.15 (▲23.08%)
₹38.70
6.70 (▲20.94%)
₹0.75
-0.25 (▲25.00%)
₹0.70
-0.10 (▲12.50%)
₹1.00
₹41.35
-2.85 (▲6.45%)
₹1.30
0.05 (▲4.00%)
₹41.00
15.10 (▲58.30%)
₹1.70
0.15 (▲9.68%)
₹31.00
-3.40 (▲9.88%)
₹2.40
0.35 (▲17.07%)
₹26.75
-3.45 (▲11.42%)
₹3.25
0.65 (▲25.00%)
₹23.65
-2.65 (▲10.08%)
₹4.20
0.85 (▲25.37%)
₹20.20
-1.80 (▲8.18%)
₹5.70
1.15 (▲25.27%)
₹16.40
-2.35 (▲12.53%)
₹7.10
1.15 (▲19.33%)
₹13.90
-1.80 (▲11.46%)
₹9.15
1.45 (▲18.83%)
₹11.20
-1.70 (▲13.18%)
₹12.00
2.15 (▲21.83%)
₹9.00
-1.40 (▲13.46%)
₹15.20
3.00 (▲24.59%)
₹7.40
-0.90 (▲10.84%)
₹18.15
3.05 (▲20.20%)
₹5.70
-0.95 (▲14.29%)
₹20.70
-44.00 (▲68.01%)
₹4.55
-0.60 (▲11.65%)
₹25.30
3.65 (▲16.86%)
₹3.55
1.10 (▲44.90%)
₹2.65
-0.45 (▲14.52%)
₹31.00
1.45 (▲4.91%)
₹2.05
-0.30 (▲12.77%)
₹1.50
-0.25 (▲14.29%)
RBL Bank Ltd
Underlying
₹336.55
▲1.36%
Options
RBLBANK 26 May ₹340 Call
Exp. May 26, 2026
₹11.20
-1.70 (▲13.18%)
RBLBANK 26 May ₹350 Call
Exp. May 26, 2026
₹7.40
-0.90 (▲10.84%)
RBLBANK 26 May ₹360 Call
Exp. May 26, 2026
₹4.55
-0.60 (▲11.65%)
RBLBANK 26 May ₹345 Call
Exp. May 26, 2026
₹9.00
-1.40 (▲13.46%)
Futures
RBLBANK 26 May Fut
Exp. May 26, 2026
₹339.70
-3.47 (▲1.01%)
RBLBANK 30 Jun Fut
Exp. June 30, 2026
₹341.80
-3.70 (▲1.07%)
RBLBANK 28 Jul Fut
Exp. July 28, 2026
₹341.75
-2.76 (▲0.80%)