RBL Bank Ltd Option Chain

Name: RBL Bank Ltd Option Chain - Live RBL Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹212.68

▲1.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹140

₹0.10

0 (▲0%)

60,000

▲0%

₹0.00

0 (▲0%)

₹145

₹1.10

0.2 (▲22.22%)

62,500

▲-7%

▲0%

₹0.00

0 (▲0%)

₹148

₹1.20

-2.1 (▲-63.64%)

▲0%

₹0.00

0 (▲0%)

₹150

₹0.10

0 (▲0%)

1,07,500

▲0%

₹0.00

0 (▲0%)

₹153

₹0.25

0 (▲0%)

20,000

▲0%

₹0.00

0 (▲0%)

₹155

₹0.15

-0.05 (▲-25%)

1,05,000

▲-22%

▲0%

₹0.00

0 (▲0%)

₹158

₹1.85

-3.95 (▲-68.1%)

▲0%

90,000

▲0%

₹55.50

6.5 (▲13.27%)

₹160

₹0.10

-0.05 (▲-33.33%)

3,07,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹163

₹0.15

-1.05 (▲-87.5%)

25,000

▲0%

1,35,000

▲0%

₹31.55

14.55 (▲85.59%)

₹165

₹0.05

-0.05 (▲-50%)

1,55,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹168

₹0.35

-1.05 (▲-75%)

70,000

▲-10%

2,35,000

▲0%

₹45.20

6.2 (▲15.9%)

₹170

₹0.15

-0.2 (▲-57.14%)

12,17,500

▲-9%

▲0%

₹0.00

0 (▲0%)

₹173

₹0.20

-0.2 (▲-50%)

32,500

▲0%

1,90,000

▲0%

₹34.45

7.6 (▲28.31%)

₹175

₹0.20

-0.1 (▲-33.33%)

1,95,000

▲-16%

35,000

▲-7%

₹35.10

0.65 (▲1.89%)

₹178

₹0.35

-0.25 (▲-41.67%)

1,55,000

▲-6%

2,80,000

▲-8%

₹33.60

2.25 (▲7.18%)

₹180

₹0.40

-0.15 (▲-27.27%)

14,42,500

▲-9%

62,500

▲25%

₹29.00

1.3 (▲4.69%)

₹183

₹0.45

-0.35 (▲-43.75%)

1,05,000

▲2%

1,12,500

▲-17%

₹29.35

2.85 (▲10.75%)

₹185

₹0.50

-0.2 (▲-28.57%)

4,77,500

▲2%

1,52,500

▲-3%

₹24.20

0.15 (▲0.62%)

₹188

₹0.90

0 (▲0%)

1,22,500

▲-2%

12,62,500

▲4%

₹24.10

2.5 (▲11.57%)

₹190

₹0.75

-0.3 (▲-28.57%)

12,70,000

▲-3%

3,02,500

▲3%

₹19.20

-0.15 (▲-0.78%)

₹193

₹0.85

-0.45 (▲-34.62%)

2,47,500

▲-7%

8,32,500

▲7%

₹19.70

2.7 (▲15.88%)

₹195

₹1.05

-0.5 (▲-32.26%)

8,10,000

▲-21%

1,85,000

▲-12%

₹17.05

2.15 (▲14.43%)

₹198

₹1.35

-0.55 (▲-28.95%)

5,57,500

▲-12%

24,70,000

▲-12%

₹14.80

2.05 (▲16.08%)

₹200

₹1.60

-0.75 (▲-31.91%)

18,25,000

▲-11%

1,12,500

▲-17%

₹13.20

2.1 (▲18.92%)

₹203

₹2.05

-1 (▲-32.79%)

5,55,000

▲14%

3,62,500

▲-15%

₹10.95

1.6 (▲17.11%)

₹205

₹2.60

-1.15 (▲-30.67%)

5,20,000

▲8%

3,07,500

▲3%

₹9.05

1.2 (▲15.29%)

₹208

₹3.40

-1.3 (▲-27.66%)

3,40,000

▲14%

19,92,500

▲-12%

₹7.55

1.15 (▲17.97%)

₹210

₹4.30

-1.65 (▲-27.73%)

7,27,500

▲-14%

4,27,500

▲15%

₹6.25

0.95 (▲17.92%)

₹213

₹5.35

-2 (▲-27.21%)

2,45,000

▲23%

11,35,000

▲16%

₹5.00

0.7 (▲16.28%)

₹215

₹6.75

-1.95 (▲-22.41%)

3,62,500

▲-7%

1,40,000

▲4%

₹4.10

0.6 (▲17.14%)

₹218

₹8.25

-1.95 (▲-19.12%)

72,500

▲-31%

17,17,500

▲4%

₹3.15

0.45 (▲16.67%)

₹220

₹9.80

-2.35 (▲-19.34%)

3,72,500

▲16%

1,27,500

▲-16%

₹2.45

0.35 (▲16.67%)

₹223

₹10.30

-3.7 (▲-26.43%)

52,500

▲31%

10,72,500

▲-3%

₹2.00

0.35 (▲21.21%)

₹225

₹12.85

-3.15 (▲-19.69%)

92,500

▲3%

1,57,500

▲43%

₹1.70

0.35 (▲25.93%)

₹228

₹16.15

-1.95 (▲-10.77%)

12,500

▲0%

10,87,500

▲-20%

₹1.20

0.25 (▲26.32%)

₹230

₹17.90

-2.45 (▲-12.04%)

1,50,000

▲15%

67,500

▲-43%

₹1.00

0.3 (▲42.86%)

₹233

₹19.80

-2.8 (▲-12.39%)

2,500

▲0%

7,52,500

▲-7%

₹0.80

0.25 (▲45.45%)

₹235

₹22.00

-3.5 (▲-13.73%)

20,000

▲700%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

RBL Bank Ltd

Underlying

₹212.68

▲1.46%

Options

RBLBANK 29 May ₹215 Call

Exp. May 29, 2025

₹5.00

0.7 (▲16.28%)

RBLBANK 29 May ₹210 Call

Exp. May 29, 2025

₹7.55

1.15 (▲17.97%)

RBLBANK 29 May ₹220 Call

Exp. May 29, 2025

₹3.15

0.45 (▲16.67%)

RBLBANK 29 May ₹230 Call

Exp. May 29, 2025

₹1.20

0.25 (▲26.32%)

Futures

RBLBANK 29 May Fut

Exp. May 29, 2025

₹213.24

2.63 (▲1.25%)

RBLBANK 26 Jun Fut

Exp. June 26, 2025

₹214.25

2.67 (▲1.26%)

RBLBANK 31 Jul Fut

Exp. July 31, 2025

₹215.55

3.89 (▲1.84%)