RBL Bank Ltd Option Chain

₹312.40

▲0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

9,525

▲0%

₹43.85

4.35 (▲11.01%)

₹270

₹0.35

38,100

▲50%

▲0%

₹30.00

3.45 (▲12.99%)

₹280

₹0.45

-0.25 (▲-35.71%)

3,96,875

▲1.63%

57,150

▲157.14%

₹25.35

-7.75 (▲-23.41%)

₹290

₹1.10

-0.25 (▲-18.52%)

7,93,750

▲-3.47%

4,66,725

▲8.89%

₹16.80

0.15 (▲0.9%)

₹300

₹2.50

-0.15 (▲-5.66%)

18,57,375

▲0.52%

76,200

▲0%

₹13.90

0.4 (▲2.96%)

₹305

₹3.80

-0.05 (▲-1.3%)

4,95,300

▲24.8%

6,98,500

▲0.92%

₹9.55

-0.2 (▲-2.05%)

₹310

₹5.25

-0.15 (▲-2.78%)

12,70,000

▲34.68%

17,84,350

▲0.36%

₹6.85

-0.3 (▲-4.2%)

₹315

₹7.60

-0.3 (▲-3.8%)

4,47,675

▲4.44%

35,65,525

▲-0.8%

₹4.70

-0.1 (▲-2.08%)

₹320

₹11.00

0.4 (▲3.77%)

20,19,300

▲0.47%

10,19,175

▲-1.53%

₹3.05

-0.25 (▲-7.58%)

₹325

₹14.45

4.55 (▲45.96%)

47,625

▲7.14%

17,39,900

▲19.91%

₹2.10

-0.1 (▲-4.55%)

₹330

₹17.50

-0.65 (▲-3.58%)

1,20,650

▲5.56%

69,850

▲0%

₹1.40

-0.1 (▲-6.67%)

₹335

▲0%

15,11,300

▲4.16%

₹0.90

-0.15 (▲-14.29%)

₹340

▲0%

28,575

▲-10%

₹0.60

-0.45 (▲-42.86%)

₹345

▲0%

4,76,250

▲-0.66%

₹0.45

-0.1 (▲-18.18%)

₹350

₹39.00

7.85 (▲25.2%)

6,350

▲0%

19,050

▲50%

₹0.25

-0.2 (▲-44.44%)

₹355

▲0%

85,725

▲3.85%

₹0.25

₹360

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

RBL Bank Ltd

Underlying

₹312.40

▲0.21%

Options

RBLBANK 30 Dec ₹315 Call

Exp. December 30, 2025

₹6.85

-0.3 (▲-4.2%)

RBLBANK 30 Dec ₹320 Call

Exp. December 30, 2025

₹4.70

-0.1 (▲-2.08%)

RBLBANK 30 Dec ₹330 Call

Exp. December 30, 2025

₹2.10

-0.1 (▲-4.55%)

RBLBANK 30 Dec ₹325 Call

Exp. December 30, 2025

₹3.05

-0.25 (▲-7.58%)

Futures

RBLBANK 30 Dec Fut

Exp. December 30, 2025

₹314.20

0.09 (▲0.03%)

RBLBANK 27 Jan Fut

Exp. January 27, 2026

₹315.55

-0.28 (▲-0.09%)

RBLBANK 24 Feb Fut

Exp. February 24, 2026

₹317.55

0.06 (▲0.02%)