RBL Bank Ltd

RBL Bank Ltd Option Chain

₹312.45

▲-0.38%

Call Price
Strike Price
Put Price

₹79.00

-5 (▲-5.95%)

₹230

₹0.10

-0.2 (▲-66.67%)

₹62.00

30.85 (▲99.04%)

₹240

₹0.05

-0.9 (▲-94.74%)

₹67.00

-10.4 (▲-13.44%)

₹250

₹0.05

-0.05 (▲-50%)

₹63.50

29.35 (▲85.94%)

₹255

₹61.15

-10.2 (▲-14.3%)

₹260

₹0.40

-0.2 (▲-33.33%)

₹43.50

3 (▲7.41%)

₹270

₹0.10

₹49.50

-4.35 (▲-8.08%)

₹275

₹32.80

-2.7 (▲-7.61%)

₹280

₹0.15

0.1 (▲200%)

₹285

₹0.15

-0.15 (▲-50%)

₹24.80

1.15 (▲4.86%)

₹290

₹0.15

-0.2 (▲-57.14%)

₹19.80

4.2 (▲26.92%)

₹295

₹0.25

-0.15 (▲-37.5%)

₹12.75

-1.75 (▲-12.07%)

₹300

₹0.30

-0.45 (▲-60%)

₹10.00

3 (▲42.86%)

₹305

₹0.55

-0.65 (▲-54.17%)

₹3.70

-2.2 (▲-37.29%)

₹310

₹1.55

-0.7 (▲-31.11%)

₹312.45

▲-0.38%

₹1.05

-1.9 (▲-64.41%)

₹315

₹4.20

-0.1 (▲-2.33%)

₹0.35

-0.95 (▲-73.08%)

₹320

₹7.80

0.05 (▲0.65%)

₹0.20

-0.4 (▲-66.67%)

₹325

₹12.70

-0.3 (▲-2.31%)

₹0.20

-0.15 (▲-42.86%)

₹330

₹18.00

1.6 (▲9.76%)

₹0.15

-0.1 (▲-40%)

₹335

₹21.50

0.5 (▲2.38%)

₹0.10

₹340

₹27.85

7.15 (▲34.54%)

₹0.05

-0.05 (▲-50%)

₹345

₹27.00

2.4 (▲9.76%)

₹0.05

₹350

₹31.90

-1.3 (▲-3.92%)

₹0.05

-0.05 (▲-50%)

₹355

₹31.70

0.35 (▲1.12%)

₹0.05

₹360

₹38.80

5.55 (▲16.69%)

₹0.05

₹370

₹42.70

2.9 (▲7.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
RBL Bank Ltd

RBL Bank Ltd

Underlying

₹312.45

▲-0.38%

Options

RBLBANK 25 Nov ₹320 Call

Exp. November 25, 2025

₹0.35

-0.95 (▲-73.08%)

RBLBANK 25 Nov ₹315 Call

Exp. November 25, 2025

₹1.05

-1.9 (▲-64.41%)

RBLBANK 30 Dec ₹320 Call

Exp. December 30, 2025

₹3.60

-3.45 (▲-48.94%)

RBLBANK 25 Nov ₹325 Call

Exp. November 25, 2025

₹0.20

-0.4 (▲-66.67%)

Futures

RBLBANK 30 Dec Fut

Exp. December 30, 2025

₹314.40

-1.14 (▲-0.36%)

RBLBANK 25 Nov Fut

Exp. November 25, 2025

₹312.35

-1.16 (▲-0.37%)

RBLBANK 27 Jan Fut

Exp. January 27, 2026

₹316.05

-0.86 (▲-0.27%)