RBL Bank Ltd Option Chain

₹271.20

▲2.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹220

₹0.20

-0.15 (▲-42.86%)

1,93,675

▲-5%

25,400

▲0%

₹40.00

-0.7 (▲-1.72%)

₹230

₹0.40

-0.1 (▲-20%)

3,68,300

▲0%

22,225

▲17%

₹38.25

1.35 (▲3.66%)

₹235

₹0.45

-0.2 (▲-30.77%)

1,80,975

▲0%

63,500

▲-31%

₹26.50

-6.5 (▲-19.7%)

₹240

₹0.70

-0.25 (▲-26.32%)

34,63,925

▲-1%

19,050

▲0%

₹27.20

-1.2 (▲-4.23%)

₹245

₹1.05

0.05 (▲5%)

2,76,225

▲-2%

5,39,750

▲-6%

₹22.95

2.95 (▲14.75%)

₹250

₹1.30

0 (▲0%)

11,36,650

▲-7%

1,71,450

▲0%

₹20.00

0.45 (▲2.3%)

₹255

₹1.70

-0.2 (▲-10.53%)

6,12,775

▲-2%

17,24,025

▲-8%

₹16.10

6.1 (▲61%)

₹260

₹2.85

-1.35 (▲-32.14%)

19,62,150

▲-3%

4,31,800

▲-4%

₹12.75

5.75 (▲82.14%)

₹265

₹3.65

-1.6 (▲-30.48%)

6,15,950

▲-5%

16,44,650

▲-3%

₹8.80

3.95 (▲81.44%)

₹270

₹7.30

-1.8 (▲-19.78%)

5,52,450

▲-4%

16,66,875

▲-1%

₹7.00

2.9 (▲70.73%)

₹275

₹12.25

0 (▲0%)

3,20,675

▲-2%

21,36,775

▲-7%

₹4.30

1.3 (▲43.33%)

₹280

₹15.70

5.7 (▲57%)

2,63,525

▲0%

7,46,125

▲-4%

₹3.60

1.7 (▲89.47%)

₹285

₹18.85

-0.15 (▲-0.79%)

76,200

▲4%

20,44,700

▲-1%

₹1.90

0.6 (▲46.15%)

₹290

₹23.00

8 (▲53.33%)

69,850

▲0%

11,30,300

▲0%

₹1.55

-0.75 (▲-32.61%)

₹295

₹28.30

1.6 (▲5.99%)

47,625

▲0%

18,89,125

▲-7%

₹1.00

0.3 (▲42.86%)

₹300

₹31.20

-2.4 (▲-7.14%)

1,14,300

▲33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

RBL Bank Ltd

Underlying

₹271.20

▲2.57%