RBL Bank Ltd Option Chain
₹335.25
▲2.92%
₹0.20
-0.20 (▲50.00%)
₹0.10
-0.20 (▲66.67%)
₹0.20
-0.10 (▲33.33%)
₹0.20
-0.10 (▲33.33%)
₹38.70
6.70 (▲20.94%)
₹0.85
0.30 (▲54.55%)
₹0.45
-0.45 (▲50.00%)
₹0.55
-0.65 (▲54.17%)
₹39.50
10.90 (▲38.11%)
₹0.75
-0.90 (▲54.55%)
₹24.00
-6.00 (▲20.00%)
₹1.00
-1.45 (▲59.18%)
₹28.00
7.55 (▲36.92%)
₹1.50
-1.80 (▲54.55%)
₹24.00
6.45 (▲36.75%)
₹2.10
-2.50 (▲54.35%)
₹22.00
8.45 (▲62.36%)
₹2.85
-3.55 (▲55.47%)
₹18.00
7.30 (▲68.22%)
₹4.00
-4.35 (▲52.10%)
₹14.50
6.00 (▲70.59%)
₹5.50
-5.30 (▲49.07%)
₹11.55
5.15 (▲80.47%)
₹7.60
-4.40 (▲36.67%)
₹8.60
3.70 (▲75.51%)
₹10.00
-7.45 (▲42.69%)
₹6.80
3.10 (▲83.78%)
₹12.85
-4.35 (▲25.29%)
₹5.10
2.25 (▲78.95%)
₹16.20
-9.55 (▲37.09%)
₹3.70
1.50 (▲68.18%)
₹19.10
-1.60 (▲7.73%)
₹2.70
1.05 (▲63.64%)
₹25.10
-2.90 (▲10.36%)
₹2.00
0.70 (▲53.85%)
₹32.55
-41.10 (▲55.80%)
₹1.55
0.55 (▲55.00%)
₹31.25
6.60 (▲26.77%)
₹1.15
0.20 (▲21.05%)
₹38.40
5.30 (▲16.01%)
₹0.95
0.15 (▲18.75%)
₹39.00
-20.65 (▲34.62%)
₹0.70
0.25 (▲55.56%)
₹44.30
-23.15 (▲34.32%)
RBL Bank Ltd
Underlying
₹335.25
▲2.92%
Options
RBLBANK 26 May ₹340 Call
Exp. May 26, 2026
₹8.60
3.70 (▲75.51%)
RBLBANK 26 May ₹330 Call
Exp. May 26, 2026
₹14.50
6.00 (▲70.59%)
RBLBANK 26 May ₹320 Call
Exp. May 26, 2026
₹22.00
8.45 (▲62.36%)
RBLBANK 26 May ₹350 Call
Exp. May 26, 2026
₹5.10
2.25 (▲78.95%)
Futures
RBLBANK 26 May Fut
Exp. May 26, 2026
₹338.50
11.10 (▲3.39%)
RBLBANK 30 Jun Fut
Exp. June 30, 2026
₹340.30
10.84 (▲3.29%)
RBLBANK 28 Jul Fut
Exp. July 28, 2026
₹337.00
4.49 (▲1.35%)