Home>
Futures and Options>
Power Finance Corporation Ltd Options Chain

Power Finance Corporation Ltd Option Chain

Name: Power Finance Corporation Ltd Option Chain - Live Power Finance Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹410.20

▲-0.8%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.45

-0.05 (▲-10%)

1,27,400

▲0%

₹0.00

0 (▲0%)

₹320

₹0.95

0.1 (▲11.76%)

7,11,100

▲21%

23,400

▲0%

₹89.00

-21 (▲-19.09%)

₹330

₹1.45

0.15 (▲11.54%)

1,92,400

▲3%

▲0%

₹0.00

0 (▲0%)

₹340

₹2.05

0.2 (▲10.81%)

1,20,900

▲11%

74,100

▲10%

₹77.20

-1.85 (▲-2.34%)

₹350

₹2.75

0.2 (▲7.84%)

5,56,400

▲7%

1,20,900

▲3%

₹56.60

-9.35 (▲-14.18%)

₹360

₹3.90

0.35 (▲9.86%)

6,21,400

▲3%

1,32,600

▲13%

₹48.15

-2.55 (▲-5.03%)

₹370

₹5.50

0.5 (▲10%)

3,38,000

▲0%

2,09,300

▲35%

₹40.70

-1.6 (▲-3.78%)

₹380

₹7.70

0.85 (▲12.41%)

9,86,700

▲2%

2,21,000

▲-1%

₹33.80

-1.4 (▲-3.98%)

₹390

₹10.05

0.7 (▲7.49%)

5,92,800

▲10%

7,74,800

▲5%

₹26.60

-1.85 (▲-6.5%)

₹400

₹13.35

0.85 (▲6.8%)

14,91,100

▲3%

5,00,500

▲38%

₹21.90

-0.65 (▲-2.88%)

₹410

₹17.25

0.6 (▲3.6%)

9,73,700

▲6%

11,20,600

▲8%

₹16.90

-0.6 (▲-3.43%)

₹420

₹22.85

1.4 (▲6.53%)

13,72,800

▲-5%

23,04,900

▲2%

₹12.85

-0.5 (▲-3.75%)

₹430

₹28.80

1.55 (▲5.69%)

14,15,700

▲0%

28,63,900

▲3%

₹9.50

-0.55 (▲-5.47%)

₹440

₹35.00

1.2 (▲3.55%)

18,00,500

▲1%

21,38,500

▲6%

₹6.90

-0.45 (▲-6.12%)

₹450

₹43.40

2.15 (▲5.21%)

10,97,200

▲0%

11,28,400

▲1%

₹5.00

-0.3 (▲-5.66%)

₹460

₹51.90

2.95 (▲6.03%)

2,75,600

▲0%

22,28,200

▲4%

₹3.65

-0.25 (▲-6.41%)

₹470

₹57.45

5.3 (▲10.16%)

3,05,500

▲0%

19,16,200

▲1%

₹2.60

-0.15 (▲-5.45%)

₹480

₹69.25

8.15 (▲13.34%)

4,25,100

▲1%

10,04,900

▲-4%

₹1.25

-0.15 (▲-10.71%)

₹500

₹87.90

6.4 (▲7.85%)

9,12,600

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.