Power Finance Corporation Ltd Option Chain
₹474.50
▲2.08%
₹0.15
0.10 (▲200.00%)
₹0.05
-0.05 (▲50.00%)
₹102.30
10.80 (▲11.80%)
₹0.05
-0.05 (▲50.00%)
₹0.30
₹93.00
4.00 (▲4.49%)
₹0.15
0.05 (▲50.00%)
₹4.65
1.90 (▲69.09%)
₹0.15
-0.05 (▲25.00%)
₹0.35
₹94.00
10.60 (▲12.71%)
₹0.15
₹1.10
-5.80 (▲84.06%)
₹0.40
-0.30 (▲42.86%)
₹3.40
-0.35 (▲9.33%)
₹115.00
14.00 (▲13.86%)
₹0.15
-0.10 (▲40.00%)
₹0.95
-3.75 (▲79.79%)
₹0.50
-0.35 (▲41.18%)
₹1.90
-2.75 (▲59.14%)
₹96.40
34.55 (▲55.86%)
₹0.25
-0.05 (▲16.67%)
₹2.25
-9.85 (▲81.40%)
₹30.05
9.20 (▲44.12%)
₹0.20
-0.15 (▲42.86%)
₹0.70
-0.60 (▲46.15%)
₹80.50
-5.50 (▲6.40%)
₹0.30
-0.15 (▲33.33%)
₹0.45
-0.55 (▲55.00%)
₹36.90
7.00 (▲23.41%)
₹0.35
-0.15 (▲30.00%)
₹50.10
2.65 (▲5.58%)
₹1.70
-0.90 (▲34.62%)
₹83.85
7.65 (▲10.04%)
₹0.30
-0.30 (▲50.00%)
₹45.50
14.00 (▲44.44%)
₹0.70
₹71.90
22.15 (▲44.52%)
₹0.40
-0.30 (▲42.86%)
₹46.45
6.15 (▲15.26%)
₹0.45
-0.30 (▲40.00%)
₹73.90
7.35 (▲11.04%)
₹0.45
-0.25 (▲35.71%)
₹73.15
16.85 (▲29.93%)
₹0.50
-0.45 (▲47.37%)
₹69.90
13.20 (▲23.28%)
₹0.50
-0.35 (▲41.18%)
₹45.60
17.65 (▲63.15%)
₹2.10
-1.80 (▲46.15%)
₹65.00
12.00 (▲22.64%)
₹0.60
-0.35 (▲36.84%)
₹62.50
12.50 (▲25.00%)
₹0.50
-0.90 (▲64.29%)
₹60.00
7.00 (▲13.21%)
₹0.65
-0.55 (▲45.83%)
₹53.05
6.45 (▲13.84%)
₹0.70
-0.50 (▲41.67%)
₹55.75
9.20 (▲19.76%)
₹0.75
-0.55 (▲42.31%)
₹41.85
3.85 (▲10.13%)
₹0.80
-0.55 (▲40.74%)
₹50.00
7.45 (▲17.51%)
₹0.85
-0.65 (▲43.33%)
₹46.30
12.90 (▲38.62%)
₹46.30
9.00 (▲24.13%)
₹1.05
-0.80 (▲43.24%)
₹29.45
10.80 (▲57.91%)
₹40.65
7.85 (▲23.93%)
₹1.20
-1.05 (▲46.67%)
₹30.70
15.65 (▲103.99%)
₹35.80
7.70 (▲27.40%)
₹1.60
-1.30 (▲44.83%)
₹33.75
9.35 (▲38.32%)
₹31.35
7.20 (▲29.81%)
₹1.95
-1.75 (▲47.30%)
₹29.10
7.00 (▲31.67%)
₹27.00
6.65 (▲32.68%)
₹2.50
-2.25 (▲47.37%)
₹24.75
6.25 (▲33.78%)
₹22.90
6.25 (▲37.54%)
₹3.35
-2.75 (▲45.08%)
₹20.70
5.75 (▲38.46%)
₹18.85
5.40 (▲40.15%)
₹4.45
-3.45 (▲43.67%)
₹15.00
4.15 (▲38.25%)
₹6.00
-4.10 (▲40.59%)
₹13.90
4.35 (▲45.55%)
₹11.95
3.60 (▲43.11%)
₹7.95
-4.60 (▲36.65%)
₹9.30
2.90 (▲45.31%)
₹10.30
-5.55 (▲35.02%)
₹7.15
2.30 (▲47.42%)
₹12.85
-6.20 (▲32.55%)
₹5.60
2.05 (▲57.75%)
₹16.00
-13.25 (▲45.30%)
₹3.80
1.25 (▲49.02%)
₹19.55
-14.05 (▲41.82%)
₹2.80
0.90 (▲47.37%)
₹2.00
0.60 (▲42.86%)
₹27.10
-7.80 (▲22.35%)
₹1.40
-6.95 (▲83.23%)
₹1.00
0.20 (▲25.00%)
₹0.45
Power Finance Corporation Ltd
Underlying
₹474.50
▲2.08%
Options
PFC 28 Apr ₹480 Call
Exp. April 28, 2026
₹7.15
2.30 (▲47.42%)
PFC 28 Apr ₹470 Call
Exp. April 28, 2026
₹11.95
3.60 (▲43.11%)
PFC 28 Apr ₹475 Call
Exp. April 28, 2026
₹9.30
2.90 (▲45.31%)
PFC 28 Apr ₹500 Call
Exp. April 28, 2026
₹2.00
0.60 (▲42.86%)
Futures
PFC 28 Apr Fut
Exp. April 28, 2026
₹474.15
8.15 (▲1.75%)
PFC 26 May Fut
Exp. May 26, 2026
₹477.05
9.03 (▲1.93%)
PFC 30 Jun Fut
Exp. June 30, 2026
₹478.80
9.11 (▲1.94%)