Home>
Futures and Options>
Power Finance Corporation Ltd Options Chain

Power Finance Corporation Ltd Option Chain

₹344.20

▲0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,900

▲50%

₹43.50

-20.4 (▲-31.92%)

₹300

₹0.35

3,28,900

▲-1.17%

2,600

▲0%

₹34.90

-73.55 (▲-67.82%)

₹310

₹0.40

-0.1 (▲-20%)

3,34,100

▲39.67%

▲0%

₹315

₹0.80

-0.15 (▲-15.79%)

41,600

▲33.33%

1,28,700

▲4.21%

₹27.00

2.6 (▲10.66%)

₹320

₹0.70

-0.3 (▲-30%)

8,12,500

▲-0.16%

16,900

▲30%

₹20.60

1.5 (▲7.85%)

₹325

₹1.00

-0.4 (▲-28.57%)

3,67,900

▲0.71%

2,92,500

▲-3.43%

₹17.15

1.25 (▲7.86%)

₹330

₹1.50

-0.6 (▲-28.57%)

8,54,100

▲4.12%

1,46,900

▲14.14%

₹13.50

1.15 (▲9.31%)

₹335

₹2.30

-0.9 (▲-28.13%)

9,36,000

▲-3.61%

13,16,900

▲-2.41%

₹9.30

0.45 (▲5.08%)

₹340

₹3.70

-1.05 (▲-22.11%)

21,07,300

▲-2.76%

12,42,800

▲-8.17%

₹6.35

0.25 (▲4.1%)

₹345

₹5.60

-1.35 (▲-19.42%)

12,70,100

▲-1.21%

49,97,200

▲0.31%

₹3.95

-0.15 (▲-3.66%)

₹350

₹8.30

-1.8 (▲-17.82%)

19,61,700

▲1.55%

15,50,900

▲-0.17%

₹2.55

-0.15 (▲-5.56%)

₹355

₹11.80

-1.45 (▲-10.94%)

10,41,300

▲-0.12%

48,82,800

▲0.67%

₹1.70

-0.1 (▲-5.56%)

₹360

₹15.55

-2.35 (▲-13.13%)

29,44,500

▲-0.61%

54,89,900

▲4.82%

₹1.10

-0.1 (▲-8.33%)

₹365

₹23.05

1.75 (▲8.22%)

19,66,900

▲-0.07%

51,29,800

▲-2.66%

₹0.80

-0.05 (▲-5.88%)

₹370

₹25.20

-1.1 (▲-4.18%)

26,62,400

▲-0.24%

27,66,400

▲-1.3%

₹0.60

-0.05 (▲-7.69%)

₹375

₹29.70

-1.25 (▲-4.04%)

12,24,600

▲-0.11%

43,66,700

▲-0.86%

₹0.45

-0.05 (▲-10%)

₹380

₹34.50

-1.6 (▲-4.43%)

19,44,800

▲-0.66%

13,67,600

▲4.68%

₹0.40

-0.05 (▲-11.11%)

₹385

₹38.95

-2.05 (▲-5%)

2,58,700

▲1.02%

16,70,500

▲2.88%

₹0.30

-0.05 (▲-14.29%)

₹390

₹46.80

-0.7 (▲-1.47%)

9,36,000

▲0%

3,12,000

▲-2.83%

₹0.25

-0.05 (▲-16.67%)

₹395

₹52.05

21.4 (▲69.82%)

2,04,100

▲-0.63%

34,16,400

▲6.01%

₹0.25

-0.05 (▲-16.67%)

₹400

₹53.55

-2.05 (▲-3.69%)

10,62,100

▲-0.37%

2,61,300

▲-4.29%

₹0.20

-0.05 (▲-20%)

₹405

₹43.70

1.4 (▲3.31%)

84,500

▲1.56%

6,22,700

▲0%

₹0.20

₹410

₹63.50

-2 (▲-3.05%)

4,01,700

▲0%

1,19,600

▲-2.13%

₹0.25

0.05 (▲25%)

₹415

₹51.05

13.4 (▲35.59%)

3,900

▲0%

9,23,000

▲-2.74%

₹0.15

₹420

₹77.00

2.1 (▲2.8%)

5,70,700

▲0%

85,800

▲0%

₹0.15

₹425

₹57.00

-6.75 (▲-10.59%)

3,900

▲200%

2,43,100

▲-10.53%

₹0.15

₹430

₹85.00

0.3 (▲0.35%)

3,65,300

▲-0.71%

18,200

▲-57.58%

₹0.10

-0.2 (▲-66.67%)

₹435

▲0%

65,000

▲-50.98%

₹0.15

0.05 (▲50%)

₹440

₹85.60

9.9 (▲13.08%)

3,14,600

▲-0.41%

52,000

▲0%

₹0.10

₹445

▲0%

2,02,800

▲0%

₹0.05

-0.05 (▲-50%)

₹450

₹104.55

23.35 (▲28.76%)

4,43,300

▲0.29%

66,300

▲0%

₹0.05

₹460

₹98.00

1.45 (▲1.5%)

1,44,300

▲50%

3,28,900

▲-0.39%

₹0.05

₹470

₹125.55

2.9 (▲2.36%)

6,08,400

▲-2.7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.