Power Finance Corporation Ltd

Power Finance Corporation Ltd Option Chain

₹397.40

0.24%

Call Price
Strike Price
Put Price

₹87.80

-7.9 (-8.25%)

320

₹0.10

0 (0%)

₹0.00

0 (0%)

340

₹0.15

0 (0%)

₹0.00

0 (0%)

350

₹0.15

-0.15 (-50%)

₹38.50

-0.3 (-0.77%)

360

₹0.25

-0.15 (-37.5%)

₹33.10

-0.75 (-2.22%)

365

₹0.30

-0.2 (-40%)

₹28.90

1.35 (4.9%)

370

₹0.40

-0.35 (-46.67%)

₹25.00

2.1 (9.17%)

375

₹0.65

-0.3 (-31.58%)

₹19.65

0.9 (4.8%)

380

₹0.80

-0.8 (-50%)

₹15.30

1.15 (8.13%)

385

₹1.35

-1.1 (-44.9%)

₹11.35

0.5 (4.61%)

390

₹2.25

-1.65 (-42.31%)

₹7.90

0.2 (2.6%)

395

₹3.85

-2.05 (-34.75%)

₹397.40

0.24%

₹5.30

-0.15 (-2.75%)

400

₹6.15

-2.35 (-27.65%)

₹3.40

-0.4 (-10.53%)

405

₹9.40

-2.5 (-21.01%)

₹2.15

-0.45 (-17.31%)

410

₹13.25

-2.35 (-15.06%)

₹1.45

-0.3 (-17.14%)

415

₹17.00

-3.1 (-15.42%)

₹1.00

-0.3 (-23.08%)

420

₹21.80

-2.4 (-9.92%)

₹0.70

-0.25 (-26.32%)

425

₹26.10

-2.85 (-9.84%)

₹0.60

-0.15 (-20%)

430

₹30.95

-2.55 (-7.61%)

₹0.45

-0.15 (-25%)

435

₹38.10

4.6 (13.73%)

₹0.35

-0.15 (-30%)

440

₹42.00

-1.4 (-3.23%)

₹0.30

-0.05 (-14.29%)

445

₹43.20

4.55 (11.77%)

₹0.20

-0.1 (-33.33%)

450

₹53.20

8.15 (18.09%)

₹0.20

-0.05 (-20%)

460

₹61.90

-1.35 (-2.13%)

₹0.05

-0.1 (-66.67%)

470

₹0.00

0 (0%)

₹0.10

0 (0%)

480

₹85.75

5.45 (6.79%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Power Finance Corporation Ltd

Power Finance Corporation Ltd

Underlying

₹397.40

0.24%

Options

PFC 28 Oct ₹400 Call

Exp. October 28, 2025

₹5.30

-0.15 (-2.75%)

PFC 28 Oct ₹405 Call

Exp. October 28, 2025

₹3.40

-0.4 (-10.53%)

PFC 28 Oct ₹410 Call

Exp. October 28, 2025

₹2.15

-0.45 (-17.31%)

PFC 28 Oct ₹395 Call

Exp. October 28, 2025

₹7.90

0.2 (2.6%)

Futures

PFC 28 Oct Fut

Exp. October 28, 2025

₹398.85

1.98 (0.5%)

PFC 25 Nov Fut

Exp. November 25, 2025

₹398.75

1.94 (0.49%)

PFC 30 Dec Fut

Exp. December 30, 2025

₹400.80

2.35 (0.59%)