Power Finance Corporation Ltd Option Chain
₹431.75
▲0.99%
₹79.55
28.40 (▲55.52%)
₹0.10
-0.05 (▲33.33%)
₹0.15
₹56.75
8.05 (▲16.53%)
₹0.25
₹0.50
-0.10 (▲16.67%)
₹49.50
-0.50 (▲1.00%)
₹0.30
-0.15 (▲33.33%)
₹37.60
-65.55 (▲63.55%)
₹0.40
-0.15 (▲27.27%)
₹41.00
4.50 (▲12.33%)
₹0.50
-0.25 (▲33.33%)
₹39.45
-6.30 (▲13.77%)
₹0.70
-0.30 (▲30.00%)
₹34.00
4.45 (▲15.06%)
₹0.90
-0.50 (▲35.71%)
₹29.00
5.75 (▲24.73%)
₹1.25
-0.80 (▲39.02%)
₹25.20
4.15 (▲19.71%)
₹1.75
-1.00 (▲36.36%)
₹21.00
4.05 (▲23.89%)
₹2.55
-1.35 (▲34.62%)
₹16.90
3.30 (▲24.26%)
₹3.60
-1.95 (▲35.14%)
₹13.45
2.75 (▲25.70%)
₹5.10
-2.40 (▲32.00%)
₹10.50
2.30 (▲28.05%)
₹7.05
-3.00 (▲29.85%)
₹8.00
1.75 (▲28.00%)
₹9.50
-3.50 (▲26.92%)
₹6.00
1.35 (▲29.03%)
₹12.30
-4.25 (▲25.68%)
₹4.25
0.85 (▲25.00%)
₹15.95
-4.05 (▲20.25%)
₹3.15
0.60 (▲23.53%)
₹19.30
-5.50 (▲22.18%)
₹2.30
0.40 (▲21.05%)
₹28.35
2.90 (▲11.39%)
₹1.60
0.20 (▲14.29%)
₹28.25
-5.00 (▲15.04%)
₹1.10
0.05 (▲4.76%)
₹33.55
-2.15 (▲6.02%)
₹0.80
₹58.40
18.40 (▲46.00%)
₹0.55
-0.05 (▲8.33%)
₹0.50
-0.05 (▲9.09%)
₹53.10
0.25 (▲0.47%)
₹0.40
-0.05 (▲11.11%)
₹56.85
7.05 (▲14.16%)
₹0.30
-0.10 (▲25.00%)
₹60.00
-2.20 (▲3.54%)
₹0.25
-0.15 (▲37.50%)
₹57.90
20.25 (▲53.78%)
₹0.30
₹71.00
-7.00 (▲8.97%)
₹0.20
-0.30 (▲60.00%)
₹0.20
-0.10 (▲33.33%)
₹78.00
-3.75 (▲4.59%)
₹0.15
-0.05 (▲25.00%)
₹102.00
6.00 (▲6.25%)
Power Finance Corporation Ltd
Underlying
₹431.75
▲0.99%
Options
PFC 30 Jun ₹430 Call
Exp. June 30, 2026
₹10.50
2.30 (▲28.05%)
PFC 30 Jun ₹440 Call
Exp. June 30, 2026
₹6.00
1.35 (▲29.03%)
PFC 30 Jun ₹425 Call
Exp. June 30, 2026
₹13.45
2.75 (▲25.70%)
PFC 30 Jun ₹435 Call
Exp. June 30, 2026
₹8.00
1.75 (▲28.00%)
Futures
PFC 30 Jun Fut
Exp. June 30, 2026
₹433.85
5.69 (▲1.33%)
PFC 28 Jul Fut
Exp. July 28, 2026
₹433.00
5.05 (▲1.18%)
PFC 25 Aug Fut
Exp. August 25, 2026
₹433.00
4.88 (▲1.14%)