Home>
Futures and Options>
Power Finance Corporation Ltd Options Chain

Power Finance Corporation Ltd Option Chain

₹373.55

▲-0.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,900

▲0%

₹49.80

-1.95 (▲-3.77%)

₹330

₹0.10

-0.05 (▲-33.33%)

2,01,500

▲-1.9%

18,200

▲133.33%

₹37.45

-1.9 (▲-4.83%)

₹340

₹0.15

-0.1 (▲-40%)

3,78,300

▲3.19%

14,300

▲22.22%

₹30.00

-3.55 (▲-10.58%)

₹345

₹0.35

0.05 (▲16.67%)

1,43,000

▲-0.9%

1,89,800

▲-2.01%

₹23.75

-1.7 (▲-6.68%)

₹350

₹0.40

-0.05 (▲-11.11%)

8,74,900

▲1.05%

27,300

▲-16%

₹21.20

-4.05 (▲-16.04%)

₹355

₹0.45

-0.2 (▲-30.77%)

3,23,700

▲-13.84%

3,18,500

▲-7.2%

₹14.05

-1.8 (▲-11.36%)

₹360

₹0.75

-0.3 (▲-28.57%)

11,32,300

▲0.58%

1,89,800

▲-2.01%

₹10.00

-1.75 (▲-14.89%)

₹365

₹1.45

-0.25 (▲-14.71%)

10,90,700

▲11.13%

12,31,100

▲9.86%

₹6.35

-1.55 (▲-19.62%)

₹370

₹2.80

-0.2 (▲-6.67%)

20,21,500

▲0.52%

20,65,700

▲7.08%

₹3.70

-1.3 (▲-26%)

₹375

₹5.00

-0.1 (▲-1.96%)

26,18,200

▲0.3%

43,65,400

▲1.39%

₹2.00

-1.05 (▲-34.43%)

₹380

₹8.35

0.15 (▲1.83%)

28,91,200

▲-2.37%

19,29,200

▲5.1%

₹1.10

-0.7 (▲-38.89%)

₹385

₹12.55

0.7 (▲5.91%)

5,81,100

▲-7.64%

49,12,700

▲-2.28%

₹0.70

-0.4 (▲-36.36%)

₹390

₹16.85

0.1 (▲0.6%)

23,66,000

▲-1.36%

22,33,400

▲-5.6%

₹0.45

-0.35 (▲-43.75%)

₹395

₹22.00

1.2 (▲5.77%)

13,22,100

▲0.1%

76,06,300

▲-2.66%

₹0.40

-0.2 (▲-33.33%)

₹400

₹26.80

1.05 (▲4.08%)

34,74,900

▲-0.52%

29,32,800

▲-3.96%

₹0.30

-0.2 (▲-40%)

₹405

₹31.50

2.1 (▲7.14%)

9,13,900

▲-1.54%

48,00,900

▲-0.16%

₹0.25

-0.1 (▲-28.57%)

₹410

₹36.50

0.75 (▲2.1%)

11,75,200

▲-0.77%

7,91,700

▲-6.45%

₹0.15

-0.15 (▲-50%)

₹415

₹41.50

3 (▲7.79%)

2,04,100

▲0%

34,37,200

▲-1.6%

₹0.10

-0.1 (▲-50%)

₹420

₹46.90

1.2 (▲2.63%)

8,43,700

▲0%

6,12,300

▲-5.42%

₹0.15

-0.05 (▲-25%)

₹425

₹46.90

0.1 (▲0.21%)

71,500

▲-3.51%

11,98,600

▲-0.75%

₹0.10

-0.05 (▲-33.33%)

₹430

₹56.70

2.1 (▲3.85%)

2,78,200

▲0%

1,75,500

▲0.75%

₹0.15

-0.05 (▲-25%)

₹435

₹56.50

-0.5 (▲-0.88%)

54,600

▲-2.33%

8,39,800

▲-1.97%

₹0.10

₹440

₹66.60

0.85 (▲1.29%)

4,82,300

▲-1.59%

54,600

▲-2.33%

₹0.05

-0.05 (▲-50%)

₹445

₹58.70

17.1 (▲41.11%)

72,800

▲3.7%

5,18,700

▲-9.11%

₹0.05

-0.05 (▲-50%)

₹450

₹76.35

3.2 (▲4.37%)

2,97,700

▲0%

1,65,100

▲-14.77%

₹0.05

-0.05 (▲-50%)

₹460

₹86.00

2.25 (▲2.69%)

1,44,300

▲0%

2,35,300

▲-2.69%

₹0.05

₹470

₹95.75

0.25 (▲0.26%)

7,95,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.