Home>
Futures and Options>
Power Finance Corporation Ltd Options Chain

Power Finance Corporation Ltd Option Chain

₹416.50

▲-0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

61,100

▲2%

₹69.00

-2.1 (▲-2.95%)

₹340

₹0.30

0.05 (▲20%)

9,68,500

▲-1%

1,09,200

▲-1%

₹54.30

-2.9 (▲-5.07%)

₹360

₹0.40

0.1 (▲33.33%)

8,22,900

▲-1%

1,79,400

▲1%

₹46.50

2.2 (▲4.97%)

₹370

₹0.60

0.05 (▲9.09%)

5,26,500

▲0%

3,25,000

▲15%

₹34.00

-2.35 (▲-6.46%)

₹380

₹0.90

0.1 (▲12.5%)

9,30,800

▲-2%

4,71,900

▲-8%

₹24.70

-2.5 (▲-9.19%)

₹390

₹1.65

0.2 (▲13.79%)

11,08,900

▲2%

6,59,100

▲-3%

₹16.30

-2.35 (▲-12.6%)

₹400

₹3.25

0.4 (▲14.04%)

21,60,600

▲-2%

27,43,000

▲11%

₹9.55

-1.95 (▲-16.96%)

₹410

₹6.50

0.85 (▲15.04%)

27,49,500

▲0%

38,22,000

▲9%

₹5.10

-1.15 (▲-18.4%)

₹420

₹11.90

1.55 (▲14.98%)

23,08,800

▲27%

24,84,300

▲4%

₹2.50

-0.65 (▲-20.63%)

₹430

₹19.05

1.75 (▲10.12%)

5,31,700

▲-2%

24,64,800

▲-2%

₹1.30

-0.3 (▲-18.75%)

₹440

₹26.95

1.3 (▲5.07%)

10,29,600

▲-3%

16,40,600

▲-4%

₹0.70

-0.2 (▲-22.22%)

₹450

₹36.65

2 (▲5.77%)

8,26,800

▲-1%

5,77,200

▲1%

₹0.45

-0.1 (▲-18.18%)

₹460

₹46.35

2.35 (▲5.34%)

3,64,000

▲-2%

3,99,100

▲-3%

₹0.30

-0.1 (▲-25%)

₹470

₹52.90

-0.35 (▲-0.66%)

23,400

▲6%

8,16,400

▲-31%

₹0.20

-0.1 (▲-33.33%)

₹480

₹65.00

1.35 (▲2.12%)

6,95,500

▲0%

7,48,800

▲-4%

₹0.20

-0.05 (▲-20%)

₹500

₹85.85

2.2 (▲2.63%)

2,52,200

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.