Home>
Futures and Options>
Power Finance Corporation Ltd Options Chain

Power Finance Corporation Ltd Option Chain

Name: Power Finance Corporation Ltd Option Chain - Live Power Finance Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹427.40

▲1.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

29,900

▲35%

₹76.00

2.6 (▲3.54%)

₹340

₹0.50

-0.05 (▲-9.09%)

8,42,400

▲2%

3,900

▲0%

₹64.50

-12.5 (▲-16.23%)

₹350

₹0.70

-0.1 (▲-12.5%)

1,45,600

▲29%

97,500

▲-1%

₹70.50

5.5 (▲8.46%)

₹360

₹0.90

-0.15 (▲-14.29%)

7,44,900

▲1%

93,600

▲0%

₹60.75

5.3 (▲9.56%)

₹370

₹1.30

-0.2 (▲-13.33%)

3,88,700

▲-2%

1,59,900

▲4%

₹51.40

5.05 (▲10.9%)

₹380

₹1.80

-0.45 (▲-20%)

7,83,900

▲0%

6,42,200

▲-7%

₹42.65

5.15 (▲13.73%)

₹390

₹2.80

-0.7 (▲-20%)

11,29,700

▲5%

9,60,700

▲-10%

₹34.25

4.65 (▲15.71%)

₹400

₹4.50

-1 (▲-18.18%)

20,09,800

▲-1%

10,42,600

▲3%

₹26.60

3.9 (▲17.18%)

₹410

₹6.70

-1.6 (▲-19.28%)

12,37,600

▲-2%

31,57,700

▲-1%

₹19.85

3.25 (▲19.58%)

₹420

₹10.20

-2.05 (▲-16.73%)

21,77,500

▲13%

23,73,800

▲15%

₹14.35

2.65 (▲22.65%)

₹430

₹14.45

-2.8 (▲-16.23%)

10,93,300

▲24%

25,03,800

▲6%

₹9.80

1.9 (▲24.05%)

₹440

₹19.85

-3.6 (▲-15.35%)

10,85,500

▲4%

19,44,800

▲-1%

₹6.75

1.55 (▲29.81%)

₹450

₹26.45

-4.25 (▲-13.84%)

7,61,800

▲2%

18,69,400

▲41%

₹4.30

0.85 (▲24.64%)

₹460

₹34.40

-4.3 (▲-11.11%)

5,83,700

▲6%

7,34,500

▲8%

₹2.85

0.55 (▲23.91%)

₹470

₹43.20

-4.45 (▲-9.34%)

1,11,800

▲2%

10,76,400

▲19%

₹1.95

0.45 (▲30%)

₹480

₹51.70

-5 (▲-8.82%)

7,61,800

▲13%

11,44,000

▲6%

₹0.90

0.1 (▲12.5%)

₹500

₹70.20

-5.6 (▲-7.39%)

1,96,300

▲9%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.