Power Finance Corporation Ltd Option Chain
₹431.75
▲1.72%
₹48.70
-18.30 (▲27.31%)
₹0.55
0.10 (▲22.22%)
₹48.50
7.00 (▲16.87%)
₹0.75
-0.15 (▲16.67%)
₹1.20
-1.70 (▲58.62%)
₹44.85
15.25 (▲51.52%)
₹1.15
-0.55 (▲32.35%)
₹39.45
-6.30 (▲13.77%)
₹1.50
-0.75 (▲33.33%)
₹35.30
4.50 (▲14.61%)
₹2.05
-1.00 (▲32.79%)
₹33.00
6.35 (▲23.83%)
₹2.75
-1.30 (▲32.10%)
₹27.55
4.50 (▲19.52%)
₹3.60
-1.75 (▲32.71%)
₹23.60
4.30 (▲22.28%)
₹4.60
-2.15 (▲31.85%)
₹19.95
3.50 (▲21.28%)
₹6.00
-2.60 (▲30.23%)
₹16.70
3.15 (▲23.25%)
₹7.90
-3.00 (▲27.52%)
₹13.60
2.55 (▲23.08%)
₹10.00
-3.15 (▲23.95%)
₹10.75
2.05 (▲23.56%)
₹12.45
-3.20 (▲20.45%)
₹9.10
1.95 (▲27.27%)
₹14.70
-4.15 (▲22.02%)
₹7.15
1.35 (▲23.28%)
₹17.90
-10.45 (▲36.86%)
₹5.75
1.25 (▲27.78%)
₹21.65
-4.50 (▲17.21%)
₹4.50
0.80 (▲21.62%)
₹25.80
-3.35 (▲11.49%)
₹3.45
0.60 (▲21.05%)
₹30.10
-3.00 (▲9.06%)
₹2.65
0.45 (▲20.45%)
₹33.55
-2.15 (▲6.02%)
₹1.95
0.10 (▲5.41%)
₹35.45
-7.10 (▲16.69%)
₹1.65
0.30 (▲22.22%)
₹1.35
0.15 (▲12.50%)
₹46.10
-5.90 (▲11.35%)
₹1.30
0.35 (▲36.84%)
₹56.85
7.05 (▲14.16%)
₹0.85
0.05 (▲6.25%)
₹56.00
5.80 (▲11.55%)
₹0.75
0.20 (▲36.36%)
₹57.90
20.25 (▲53.78%)
₹0.65
-0.05 (▲7.14%)
₹64.00
-16.60 (▲20.60%)
₹1.85
-3.65 (▲66.36%)
₹0.50
₹78.00
-3.75 (▲4.59%)
₹0.40
₹102.00
6.00 (▲6.25%)
Power Finance Corporation Ltd
Underlying
₹431.75
▲1.72%
Options
PFC 30 Jun ₹430 Call
Exp. June 30, 2026
₹13.60
2.55 (▲23.08%)
PFC 30 Jun ₹440 Call
Exp. June 30, 2026
₹9.10
1.95 (▲27.27%)
PFC 30 Jun ₹435 Call
Exp. June 30, 2026
₹10.75
2.05 (▲23.56%)
PFC 30 Jun ₹450 Call
Exp. June 30, 2026
₹5.75
1.25 (▲27.78%)
Futures
PFC 30 Jun Fut
Exp. June 30, 2026
₹433.50
6.15 (▲1.44%)
PFC 28 Jul Fut
Exp. July 28, 2026
₹434.25
7.01 (▲1.64%)
PFC 25 Aug Fut
Exp. August 25, 2026
₹436.45
8.39 (▲1.96%)