Power Finance Corporation Ltd

Power Finance Corporation Ltd Option Chain

₹375.35

0.94%

Call Price
Strike Price
Put Price

₹79.00

7.50 (10.49%)

280

₹0.10

290

₹0.25

0.10 (66.67%)

₹76.00

5.00 (7.04%)

300

₹0.30

305

₹0.90

-3.65 (80.22%)

310

₹0.30

-0.05 (14.29%)

₹46.00

8.55 (22.83%)

315

₹0.35

-0.10 (22.22%)

₹49.50

8.35 (20.29%)

320

₹0.30

-0.15 (33.33%)

₹28.50

9.20 (47.67%)

325

₹0.35

-0.10 (22.22%)

328

₹0.90

-5.30 (85.48%)

₹45.00

2.35 (5.51%)

330

₹0.40

-0.20 (33.33%)

333

₹0.95

-0.35 (26.92%)

₹37.45

4.45 (13.48%)

335

₹0.45

-0.20 (30.77%)

₹35.00

2.00 (6.06%)

340

₹0.55

-0.25 (31.25%)

₹24.05

4.15 (20.85%)

343

₹0.90

-0.20 (18.18%)

₹29.15

10.80 (58.86%)

345

₹0.70

-0.35 (33.33%)

₹30.40

-0.55 (1.78%)

348

₹0.75

-0.40 (34.78%)

₹26.90

3.55 (15.20%)

350

₹0.90

-0.45 (33.33%)

₹20.25

3.20 (18.77%)

353

₹1.00

-0.55 (35.48%)

₹20.80

3.00 (16.85%)

355

₹1.20

-0.70 (36.84%)

₹18.60

3.40 (22.37%)

358

₹1.50

-0.75 (33.33%)

₹16.50

1.90 (13.01%)

360

₹1.80

-0.90 (33.33%)

₹14.30

1.20 (9.16%)

363

₹2.25

-1.05 (31.82%)

₹12.60

1.45 (13.00%)

365

₹2.80

-1.25 (30.86%)

₹10.70

1.15 (12.04%)

368

₹3.50

-1.45 (29.29%)

₹9.10

0.95 (11.66%)

370

₹4.40

-1.55 (26.05%)

₹7.65

0.80 (11.68%)

373

₹5.30

-1.90 (26.39%)

₹6.35

0.60 (10.43%)

375

₹6.60

-2.00 (23.26%)

₹375.35

0.94%

₹5.25

0.40 (8.25%)

378

₹7.85

-2.15 (21.50%)

₹4.25

0.30 (7.59%)

380

₹9.35

-2.35 (20.09%)

₹3.60

0.30 (9.09%)

383

₹11.45

-2.35 (17.03%)

₹2.75

0.05 (1.85%)

385

₹12.70

-5.35 (29.64%)

₹2.30

0.05 (2.22%)

388

₹20.40

3.80 (22.89%)

₹1.90

390

₹16.40

-3.15 (16.11%)

₹1.55

0.05 (3.33%)

393

₹23.00

-9.00 (28.12%)

₹1.30

395

₹24.25

-19.75 (44.89%)

₹1.25

-1.55 (55.36%)

398

₹1.00

400

₹26.00

-2.45 (8.61%)

₹0.85

-0.05 (5.56%)

403

₹0.75

-0.05 (6.25%)

405

₹29.15

-3.20 (9.89%)

₹1.75

-0.05 (2.78%)

408

₹0.60

-0.05 (7.69%)

410

₹34.05

-4.55 (11.79%)

₹0.55

415

₹0.40

-0.05 (11.11%)

420

₹45.00

-3.00 (6.25%)

₹0.30

-0.05 (14.29%)

430

₹55.25

-3.00 (5.15%)

₹0.15

-0.10 (40.00%)

450
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Power Finance Corporation Ltd

Power Finance Corporation Ltd

Underlying

₹375.35

0.94%

Options

PFC 27 Jan ₹380 Call

Exp. January 27, 2026

₹4.25

0.30 (7.59%)

PFC 27 Jan ₹375 Call

Exp. January 27, 2026

₹6.35

0.60 (10.43%)

PFC 27 Jan ₹385 Call

Exp. January 27, 2026

₹2.75

0.05 (1.85%)

PFC 27 Jan ₹377.5 Call

Exp. January 27, 2026

₹5.25

0.40 (8.25%)

Futures

PFC 27 Jan Fut

Exp. January 27, 2026

₹375.00

2.94 (0.79%)

PFC 24 Feb Fut

Exp. February 24, 2026

₹376.25

2.95 (0.79%)

PFC 30 Mar Fut

Exp. March 30, 2026

₹375.15

2.53 (0.68%)