Home>
Futures and Options>
Power Finance Corporation Ltd Options Chain

Power Finance Corporation Ltd Option Chain

Name: Power Finance Corporation Ltd Option Chain - Live Power Finance Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹425.95

▲-0.34%

Call OI

Call Price

Strike Price

Put Price

Put OI

29,900

▲35%

₹76.00

2.6 (▲3.54%)

₹340

₹0.50

0 (▲0%)

8,67,100

▲3%

3,900

▲0%

₹64.50

-12.5 (▲-16.23%)

₹350

₹0.65

-0.05 (▲-7.14%)

1,35,200

▲-7%

97,500

▲-1%

₹70.50

5.5 (▲8.46%)

₹360

₹0.90

0 (▲0%)

8,34,600

▲8%

94,900

▲1%

₹57.00

-3.75 (▲-6.17%)

₹370

₹1.35

0.05 (▲3.85%)

3,87,400

▲-1%

1,59,900

▲4%

₹51.40

5.05 (▲10.9%)

₹380

₹1.95

0.05 (▲2.63%)

7,85,200

▲0%

6,39,600

▲0%

₹38.45

-3.9 (▲-9.21%)

₹390

₹3.20

0.35 (▲12.28%)

11,12,800

▲-2%

9,56,800

▲0%

₹31.40

-2.45 (▲-7.24%)

₹400

₹4.85

0.35 (▲7.78%)

19,94,200

▲-1%

10,49,100

▲1%

₹23.85

-2.7 (▲-10.17%)

₹410

₹7.50

0.6 (▲8.7%)

12,63,600

▲2%

32,47,400

▲4%

₹17.65

-2.2 (▲-11.08%)

₹420

₹11.00

0.8 (▲7.84%)

21,29,400

▲-2%

24,29,700

▲2%

₹12.45

-1.8 (▲-12.63%)

₹430

₹15.75

1.2 (▲8.25%)

11,46,600

▲5%

24,18,000

▲-3%

₹8.50

-1.4 (▲-14.14%)

₹440

₹22.30

2.5 (▲12.63%)

10,86,800

▲0%

20,30,600

▲4%

₹5.55

-1 (▲-15.27%)

₹450

₹29.40

2.95 (▲11.15%)

7,63,100

▲0%

18,83,700

▲1%

₹3.60

-0.7 (▲-16.28%)

₹460

₹37.40

3.2 (▲9.36%)

5,86,300

▲0%

7,42,300

▲1%

₹2.30

-0.55 (▲-19.3%)

₹470

₹45.90

2.9 (▲6.74%)

1,13,100

▲0%

10,89,400

▲1%

₹1.50

-0.4 (▲-21.05%)

₹480

₹54.80

2.85 (▲5.49%)

7,55,300

▲0%

11,33,600

▲-1%

₹0.70

-0.2 (▲-22.22%)

₹500

₹70.20

-5.6 (▲-7.39%)

1,96,300

▲9%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.