Petronet LNG Ltd

Petronet LNG Ltd Option Chain

₹305.95

-0.76%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

240

₹0.25

0.05 (25%)

₹38.15

-1.9 (-4.74%)

270

₹0.40

0 (0%)

₹27.75

-2.2 (-7.35%)

280

₹0.75

-0.15 (-16.67%)

₹23.40

-1 (-4.1%)

285

₹1.20

-0.2 (-14.29%)

₹18.95

-2.15 (-10.19%)

290

₹1.70

0.05 (3.03%)

₹14.70

-2.25 (-13.27%)

295

₹2.60

0.05 (1.96%)

₹11.25

-1.85 (-14.12%)

300

₹4.00

0.25 (6.67%)

₹7.95

-2 (-20.1%)

305

₹5.90

0.4 (7.27%)

₹305.95

-0.76%

₹5.60

-1.6 (-22.22%)

310

₹8.40

0.55 (7.01%)

₹3.90

-1.25 (-24.27%)

315

₹11.65

1 (9.39%)

₹2.65

-1 (-27.4%)

320

₹15.30

1.1 (7.75%)

₹1.95

-0.6 (-23.53%)

325

₹19.60

2 (11.36%)

₹1.50

-0.35 (-18.92%)

330

₹24.10

1.9 (8.56%)

₹1.00

-0.25 (-20%)

335

₹29.20

1.5 (5.42%)

₹0.80

-0.2 (-20%)

340

₹31.25

-1.05 (-3.25%)

₹0.45

-0.3 (-40%)

345

₹0.00

0 (0%)

₹0.40

-0.15 (-27.27%)

350

₹42.30

0.45 (1.08%)

₹0.25

-0.05 (-16.67%)

360

₹39.50

-25.2 (-38.95%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Petronet LNG Ltd

Petronet LNG Ltd

Underlying

₹305.95

-0.76%

Options

PETRONET 26 Jun ₹310 Call

Exp. June 26, 2025

₹5.60

-1.6 (-22.22%)

PETRONET 26 Jun ₹330 Call

Exp. June 26, 2025

₹1.50

-0.35 (-18.92%)

PETRONET 26 Jun ₹320 Call

Exp. June 26, 2025

₹2.65

-1 (-27.4%)

PETRONET 26 Jun ₹305 Call

Exp. June 26, 2025

₹7.95

-2 (-20.1%)

Futures

PETRONET 26 Jun Fut

Exp. June 26, 2025

₹307.05

-2.2 (-0.71%)

PETRONET 31 Jul Fut

Exp. July 31, 2025

₹307.75

-1.36 (-0.44%)

PETRONET 28 Aug Fut

Exp. August 28, 2025

₹308.00

-2.02 (-0.65%)