Oil India Ltd

Oil India Ltd Option Chain

₹432.30

-1.19%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

360

₹0.45

0.25 (125%)

₹54.70

-19.3 (-26.08%)

380

₹1.05

0.2 (23.53%)

₹49.50

-22.45 (-31.2%)

390

₹1.75

0.4 (29.63%)

₹36.20

-4.4 (-10.84%)

400

₹3.10

0.75 (31.91%)

₹31.50

-8.65 (-21.54%)

410

₹5.00

1.1 (28.21%)

₹20.45

-9.9 (-32.62%)

420

₹8.40

1.8 (27.27%)

₹14.40

-4.15 (-22.37%)

430

₹12.60

2.5 (24.75%)

₹432.30

-1.19%

₹10.30

-3.1 (-23.13%)

440

₹18.10

3.1 (20.67%)

₹6.85

-2.55 (-27.13%)

450

₹23.75

2.85 (13.64%)

₹4.30

-1.95 (-31.2%)

460

₹30.50

3 (10.91%)

₹2.70

-1.35 (-33.33%)

470

₹38.40

3.1 (8.78%)

₹1.75

-0.8 (-31.37%)

480

₹47.65

2.15 (4.73%)

₹1.15

-0.55 (-32.35%)

490

₹57.00

10.4 (22.32%)

₹0.95

-0.25 (-20.83%)

500

₹66.70

5 (8.1%)

₹0.70

-0.15 (-17.65%)

510

₹72.50

3.2 (4.62%)

₹0.50

-0.15 (-23.08%)

520

₹78.85

-5.05 (-6.02%)

₹0.30

0 (0%)

540

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil India Ltd

Oil India Ltd

Underlying

₹432.30

-1.19%

Options

OIL 31 Jul ₹450 Call

Exp. July 31, 2025

₹6.85

-2.55 (-27.13%)

OIL 31 Jul ₹440 Call

Exp. July 31, 2025

₹10.30

-3.1 (-23.13%)

OIL 31 Jul ₹460 Call

Exp. July 31, 2025

₹4.30

-1.95 (-31.2%)

OIL 31 Jul ₹470 Call

Exp. July 31, 2025

₹2.70

-1.35 (-33.33%)

Futures

OIL 31 Jul Fut

Exp. July 31, 2025

₹431.85

-6.44 (-1.47%)

OIL 28 Aug Fut

Exp. August 28, 2025

₹432.05

-6.31 (-1.44%)

OIL 30 Sep Fut

Exp. September 30, 2025

₹435.00

-5.06 (-1.15%)