Oil India Ltd

Oil India Ltd Option Chain

₹403.50

-0.23%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

280

₹0.70

0 (0%)

₹0.00

0 (0%)

290

₹1.10

0.05 (4.76%)

₹0.00

0 (0%)

300

₹0.35

-0.4 (-53.33%)

₹0.00

0 (0%)

310

₹0.50

-0.9 (-64.29%)

₹0.00

0 (0%)

320

₹1.20

-0.15 (-11.11%)

₹74.90

-6.8 (-8.32%)

330

₹1.35

-0.45 (-25%)

₹65.20

2 (3.16%)

340

₹1.95

-0.25 (-11.36%)

₹62.90

4.25 (7.25%)

350

₹3.00

-0.3 (-9.09%)

₹48.00

-2.8 (-5.51%)

360

₹5.15

0.5 (10.75%)

₹42.95

4.5 (11.7%)

370

₹6.00

-0.75 (-11.11%)

₹34.10

-5.9 (-14.75%)

380

₹9.00

0 (0%)

₹26.40

-1.9 (-6.71%)

390

₹12.10

-0.7 (-5.47%)

₹22.70

0.05 (0.22%)

400

₹15.60

-1 (-6.02%)

₹403.50

-0.23%

₹17.70

-0.25 (-1.39%)

410

₹21.60

0.1 (0.47%)

₹13.20

-0.35 (-2.58%)

420

₹26.95

0.25 (0.94%)

₹9.35

-1.45 (-13.43%)

430

₹34.10

0.9 (2.71%)

₹6.15

-1.6 (-20.65%)

440

₹40.60

0.3 (0.74%)

₹5.35

-0.55 (-9.32%)

450

₹52.15

8.45 (19.34%)

₹3.90

-0.35 (-8.24%)

460

₹58.60

2.15 (3.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil India Ltd

Oil India Ltd

Underlying

₹403.50

-0.23%

Options

OIL 29 May ₹400 Call

OIL 29 May ₹400 Call

Exp. May 29, 2025

₹22.70

0.05 (0.22%)

OIL 29 May ₹410 Call

OIL 29 May ₹410 Call

Exp. May 29, 2025

₹17.70

-0.25 (-1.39%)

OIL 29 May ₹370 Call

OIL 29 May ₹370 Call

Exp. May 29, 2025

₹42.95

4.5 (11.7%)

OIL 29 May ₹420 Call

OIL 29 May ₹420 Call

Exp. May 29, 2025

₹13.20

-0.35 (-2.58%)

Futures

OIL 29 May Fut

OIL 29 May Fut

Exp. May 29, 2025

₹407.40

1.74 (0.43%)

OIL 26 Jun Fut

OIL 26 Jun Fut

Exp. June 26, 2025

₹404.95

-0.73 (-0.18%)

OIL 31 Jul Fut

OIL 31 Jul Fut

Exp. July 31, 2025

₹410.00

12.29 (3.09%)