Oil India Ltd Option Chain

₹474.90

▲0.99%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹380

₹0.65

-0.15 (▲18.75%)

70,000.00

▲2.04%

0.00

▲0%

₹390

₹1.40

-0.60 (▲30.00%)

40,600.00

▲70.59%

1,400.00

▲0%

₹70.00

10.00 (▲16.67%)

₹400

₹1.65

-0.50 (▲23.26%)

2,12,800.00

▲0.66%

0.00

▲0%

₹405

₹5.80

-4.85 (▲45.54%)

0.00

▲0%

0.00

▲0%

₹70.00

33.45 (▲91.52%)

₹410

₹2.40

-0.70 (▲22.58%)

68,600.00

▲3.92%

0.00

▲0%

₹415

₹3.00

-10.60 (▲77.94%)

0.00

▲0%

19,600.00

▲65.00%

₹58.25

-1.75 (▲2.92%)

₹420

₹3.55

-1.00 (▲21.98%)

1,28,800.00

▲5.15%

0.00

▲0%

₹425

₹4.25

-0.65 (▲13.27%)

58,800.00

▲2.33%

0.00

▲0%

₹430

₹5.00

-1.20 (▲19.35%)

1,52,600.00

▲0%

0.00

▲0%

₹435

₹5.80

-1.45 (▲20.00%)

21,000.00

▲7.14%

51,800.00

▲0%

₹43.20

-4.45 (▲9.34%)

₹440

₹7.15

-1.20 (▲14.37%)

3,93,400.00

▲4.10%

0.00

▲0%

₹445

₹9.60

-0.55 (▲5.42%)

53,200.00

▲171.43%

96,600.00

▲1.47%

₹38.60

3.95 (▲11.40%)

₹450

₹9.70

-1.85 (▲16.02%)

4,78,800.00

▲1.16%

0.00

▲0%

₹455

₹11.00

-2.20 (▲16.67%)

1,23,200.00

▲2.22%

1,86,200.00

▲1.48%

₹29.85

1.90 (▲6.80%)

₹460

₹13.00

-2.05 (▲13.62%)

2,45,000.00

▲0%

40,600.00

▲7.41%

₹27.00

1.50 (▲5.88%)

₹465

₹14.90

-2.10 (▲12.35%)

1,54,000.00

▲2.80%

3,16,400.00

▲12.40%

₹23.80

1.10 (▲4.85%)

₹470

₹17.10

-2.25 (▲11.63%)

2,50,600.00

▲4.79%

3,22,000.00

▲0.44%

₹21.30

1.25 (▲6.23%)

₹475

₹19.30

-2.45 (▲11.26%)

2,38,000.00

▲2.30%

6,44,000.00

▲0.88%

₹18.80

0.90 (▲5.03%)

₹480

₹21.75

-2.70 (▲11.04%)

2,47,800.00

▲10.62%

96,600.00

▲1.47%

₹16.50

0.70 (▲4.43%)

₹485

₹23.85

-4.15 (▲14.82%)

93,800.00

▲8.06%

2,36,600.00

▲3.05%

₹14.50

0.55 (▲3.94%)

₹490

₹28.00

-3.00 (▲9.68%)

51,800.00

▲2.78%

1,20,400.00

▲1.15%

₹12.70

0.55 (▲4.53%)

₹495

₹34.70

-0.45 (▲1.28%)

8,400.00

▲20.00%

12,11,000.00

▲0.23%

₹11.10

0.20 (▲1.83%)

₹500

₹37.00

-1.35 (▲3.52%)

1,26,000.00

▲3.23%

28,000.00

▲17.65%

₹10.00

0.60 (▲6.38%)

₹505

₹38.10

2.70 (▲7.63%)

2,800.00

▲100.00%

1,55,400.00

▲4.72%

₹8.60

0.15 (▲1.78%)

₹510

₹48.50

2.40 (▲5.21%)

11,200.00

▲100.00%

75,600.00

▲10.20%

₹7.40

-0.05 (▲0.67%)

₹515

₹44.55

-3.55 (▲7.38%)

8,400.00

▲0%

3,55,600.00

▲1.20%

₹6.45

₹520

₹52.75

0.25 (▲0.48%)

82,600.00

▲37.21%

1,03,600.00

▲17.46%

₹5.65

-0.05 (▲0.88%)

₹525

₹47.50

-31.95 (▲40.21%)

0.00

▲0%

1,10,600.00

▲146.88%

₹4.85

-0.15 (▲3.00%)

₹530

0.00

▲0%

40,600.00

▲38.10%

₹4.20

-0.10 (▲2.33%)

₹535

0.00

▲0%

1,03,600.00

▲2.78%

₹3.90

0.50 (▲14.71%)

₹540

0.00

▲0%

5,22,200.00

▲0.27%

₹2.75

-0.15 (▲5.17%)

₹550

₹76.00

-6.00 (▲7.32%)

2,800.00

▲0%

78,400.00

▲11.11%

₹2.15

-0.10 (▲4.44%)

₹560

0.00

▲0%

21,000.00

▲0%

₹1.75

-0.05 (▲2.78%)

₹570

0.00

▲0%

12,600.00

▲50.00%

₹1.60

-0.35 (▲17.95%)

₹575

0.00

▲0%

1,61,000.00

▲0%

₹1.40

₹580

0.00

▲0%

43,400.00

▲3.33%

₹1.05

-0.20 (▲16.00%)

₹585

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Oil India Ltd

Underlying

₹474.90

▲0.99%

Options

OIL 30 Mar ₹480 Call

Exp. March 30, 2026

₹18.80

0.90 (▲5.03%)

OIL 30 Mar ₹500 Call

Exp. March 30, 2026

₹11.10

0.20 (▲1.83%)

OIL 30 Mar ₹470 Call

Exp. March 30, 2026

₹23.80

1.10 (▲4.85%)

OIL 30 Mar ₹530 Call

Exp. March 30, 2026

₹4.85

-0.15 (▲3.00%)

Futures

OIL 30 Mar Fut

Exp. March 30, 2026

₹476.80

3.74 (▲0.79%)

OIL 28 Apr Fut

Exp. April 28, 2026

₹480.25

4.61 (▲0.97%)

OIL 26 May Fut

Exp. May 26, 2026

₹482.20

3.21 (▲0.67%)