Oil India Ltd Option Chain

₹433.35

▲-0.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,400

▲-50%

₹59.80

10.8 (▲22.04%)

₹360

▲0%

₹65.15

7.7 (▲13.4%)

₹370

₹0.25

-0.85 (▲-77.27%)

18,200

▲8.33%

2,800

▲100%

₹52.65

10.45 (▲24.76%)

₹380

₹0.85

-0.15 (▲-15%)

2,17,000

▲-2.52%

▲0%

₹385

₹1.05

-0.3 (▲-22.22%)

53,200

▲-5%

▲0%

₹390

₹1.50

-0.25 (▲-14.29%)

2,00,200

▲-4.03%

▲0%

₹395

₹2.05

-0.3 (▲-12.77%)

1,72,200

▲5.13%

68,600

▲-18.33%

₹34.80

-2.1 (▲-5.69%)

₹400

₹2.70

-0.3 (▲-10%)

3,45,800

▲9.29%

1,400

▲0%

₹21.85

-13.75 (▲-38.62%)

₹405

₹3.60

-0.2 (▲-5.26%)

1,65,200

▲353.85%

96,600

▲1.47%

₹29.65

1.1 (▲3.85%)

₹410

₹4.70

-0.3 (▲-6%)

2,54,800

▲2.25%

74,200

▲0%

₹23.05

-2.15 (▲-8.53%)

₹415

₹6.05

-0.3 (▲-4.72%)

1,59,600

▲28.09%

4,48,000

▲-1.23%

₹20.25

-1.15 (▲-5.37%)

₹420

₹7.70

-0.35 (▲-4.35%)

4,50,800

▲5.92%

1,27,400

▲-7.14%

₹17.80

-0.7 (▲-3.78%)

₹425

₹9.55

-0.25 (▲-2.55%)

1,07,800

▲4.05%

11,52,200

▲-6.37%

₹14.80

-0.9 (▲-5.73%)

₹430

₹12.05

0.05 (▲0.42%)

2,39,400

▲1.18%

3,24,800

▲28.18%

₹12.40

-0.8 (▲-6.06%)

₹435

₹14.75

0.1 (▲0.68%)

64,400

▲6.98%

4,41,000

▲2.27%

₹10.30

-0.75 (▲-6.79%)

₹440

₹17.50

0.15 (▲0.86%)

72,800

▲48.57%

1,06,400

▲46.15%

₹8.40

-0.65 (▲-7.18%)

₹445

▲0%

6,84,600

▲26.36%

₹6.95

-0.55 (▲-7.33%)

₹450

₹24.50

0.5 (▲2.08%)

1,12,000

▲8.11%

88,200

▲103.23%

₹5.20

-0.9 (▲-14.75%)

₹455

▲0%

3,31,800

▲0.42%

₹4.30

-0.75 (▲-14.85%)

₹460

₹30.25

-9.75 (▲-24.38%)

11,200

▲100%

58,800

▲55.56%

₹3.35

-0.75 (▲-18.29%)

₹465

▲0%

5,61,400

▲120.33%

₹2.80

-0.5 (▲-15.15%)

₹470

▲0%

3,93,400

▲64.33%

₹1.75

-0.3 (▲-14.63%)

₹480

₹60.75

-6.05 (▲-9.06%)

5,600

▲100%

▲0%

₹1.05

-7 (▲-86.96%)

₹490

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Oil India Ltd

Underlying

₹433.35

▲-0.32%

Options

OIL 25 Nov ₹450 Call

Exp. November 25, 2025

₹6.95

-0.55 (▲-7.33%)

OIL 25 Nov ₹430 Call

Exp. November 25, 2025

₹14.80

-0.9 (▲-5.73%)

OIL 25 Nov ₹480 Call

Exp. November 25, 2025

₹1.75

-0.3 (▲-14.63%)

OIL 25 Nov ₹470 Call

Exp. November 25, 2025

₹2.80

-0.5 (▲-15.15%)

Futures

OIL 25 Nov Fut

Exp. November 25, 2025

₹432.80

-0.52 (▲-0.12%)

OIL 30 Dec Fut

Exp. December 30, 2025

₹433.05

-1.26 (▲-0.29%)

OIL 27 Jan Fut

Exp. January 27, 2026

₹435.60

0.48 (▲0.11%)