Oil India Ltd

Oil India Ltd Option Chain

₹399.35

-0.81%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

280

₹0.70

0 (0%)

₹0.00

0 (0%)

290

₹1.10

0.05 (4.76%)

₹0.00

0 (0%)

300

₹1.10

-0.05 (-4.35%)

₹0.00

0 (0%)

310

₹1.40

-4.35 (-75.65%)

₹0.00

0 (0%)

320

₹1.80

-0.1 (-5.26%)

₹64.60

-5.55 (-7.91%)

330

₹2.75

0.35 (14.58%)

₹63.20

7.65 (13.77%)

340

₹3.90

0.75 (23.81%)

₹54.50

-5.5 (-9.17%)

350

₹4.85

0.8 (19.75%)

₹45.65

-6.85 (-13.05%)

360

₹7.20

1.7 (30.91%)

₹38.00

-4 (-9.52%)

370

₹9.75

2.15 (28.29%)

₹31.30

-3.7 (-10.57%)

380

₹12.90

2.65 (25.85%)

₹25.35

-3.15 (-11.05%)

390

₹16.95

3.35 (24.63%)

₹399.35

-0.81%

₹20.35

-3.25 (-13.77%)

400

₹21.75

3.75 (20.83%)

₹15.95

-2.65 (-14.25%)

410

₹27.35

4.55 (19.96%)

₹12.30

-2.25 (-15.46%)

420

₹33.70

5.05 (17.63%)

₹9.40

-1.8 (-16.07%)

430

₹40.65

-17.5 (-30.09%)

₹7.10

-1.2 (-14.46%)

440

₹48.10

5.6 (13.18%)

₹5.15

-0.85 (-14.17%)

450

₹54.40

2.45 (4.72%)

₹3.85

-0.75 (-16.3%)

460

₹63.00

-15.5 (-19.75%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil India Ltd

Oil India Ltd

Underlying

₹399.35

-0.81%

Options

OIL 29 May ₹410 Call

OIL 29 May ₹410 Call

Exp. May 29, 2025

₹15.95

-2.65 (-14.25%)

OIL 29 May ₹460 Call

OIL 29 May ₹460 Call

Exp. May 29, 2025

₹3.85

-0.75 (-16.3%)

OIL 29 May ₹400 Call

OIL 29 May ₹400 Call

Exp. May 29, 2025

₹20.35

-3.25 (-13.77%)

OIL 29 May ₹420 Call

OIL 29 May ₹420 Call

Exp. May 29, 2025

₹12.30

-2.25 (-15.46%)

Futures

OIL 29 May Fut

OIL 29 May Fut

Exp. May 29, 2025

₹397.85

-7.21 (-1.78%)

OIL 26 Jun Fut

OIL 26 Jun Fut

Exp. June 26, 2025

₹399.40

-8.65 (-2.12%)

OIL 31 Jul Fut

OIL 31 Jul Fut

Exp. July 31, 2025

₹397.70

-12.3 (-3%)