Oil India Ltd Option Chain
₹473.40
▲0.43%
₹79.50
2.50 (▲3.25%)
₹2.20
-0.45 (▲16.98%)
₹71.00
-2.00 (▲2.74%)
₹3.00
-0.30 (▲9.09%)
₹3.85
-1.10 (▲22.22%)
₹4.70
-0.95 (▲16.81%)
₹5.40
-1.40 (▲20.59%)
₹49.30
4.35 (▲9.68%)
₹6.25
-1.60 (▲20.38%)
₹39.25
1.10 (▲2.88%)
₹7.00
-1.75 (▲20.00%)
₹9.50
-2.25 (▲19.15%)
₹36.60
0.40 (▲1.10%)
₹9.45
-2.30 (▲19.57%)
₹11.00
-2.45 (▲18.22%)
₹28.45
-2.65 (▲8.52%)
₹12.65
-2.55 (▲16.78%)
₹27.00
-0.35 (▲1.28%)
₹14.50
-2.75 (▲15.94%)
₹22.00
-2.35 (▲9.65%)
₹16.55
-2.85 (▲14.69%)
₹19.40
-2.20 (▲10.19%)
₹19.15
-2.70 (▲12.36%)
₹17.10
-2.50 (▲12.76%)
₹21.70
-2.45 (▲10.14%)
₹14.65
-2.90 (▲16.52%)
₹24.60
-2.70 (▲9.89%)
₹12.70
-2.80 (▲18.06%)
₹27.55
-1.45 (▲5.00%)
₹11.10
-2.60 (▲18.98%)
₹29.10
8.00 (▲37.91%)
₹9.65
-2.85 (▲22.80%)
₹34.95
-1.65 (▲4.51%)
₹8.45
-2.85 (▲25.22%)
₹7.35
-2.60 (▲26.13%)
₹43.20
-27.80 (▲39.15%)
₹6.25
-2.40 (▲27.75%)
₹5.15
-2.45 (▲32.24%)
₹48.80
-9.45 (▲16.22%)
₹4.55
-2.20 (▲32.59%)
₹3.95
-1.90 (▲32.48%)
₹60.00
-9.30 (▲13.42%)
₹2.85
-1.55 (▲35.23%)
₹65.10
-9.40 (▲12.62%)
₹2.00
-1.35 (▲40.30%)
₹73.50
-5.00 (▲6.37%)
₹0.85
-0.65 (▲43.33%)
Oil India Ltd
Underlying
₹473.40
▲0.43%
Options
OIL 28 Apr ₹500 Call
Exp. April 28, 2026
₹9.65
-2.85 (▲22.80%)
OIL 28 Apr ₹480 Call
Exp. April 28, 2026
₹17.10
-2.50 (▲12.76%)
OIL 28 Apr ₹520 Call
Exp. April 28, 2026
₹5.15
-2.45 (▲32.24%)
OIL 28 Apr ₹550 Call
Exp. April 28, 2026
₹2.00
-1.35 (▲40.30%)
Futures
OIL 28 Apr Fut
Exp. April 28, 2026
₹475.15
0.05 (▲0.01%)
OIL 26 May Fut
Exp. May 26, 2026
₹472.15
0.38 (▲0.08%)
OIL 30 Jun Fut
Exp. June 30, 2026
₹474.50
-9.63 (▲1.99%)