Oil India Ltd Option Chain

₹402.60

▲-0.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

15,400

▲57%

₹64.00

8 (▲14.29%)

₹340

₹0.30

0 (▲0%)

1,400

▲0%

22,400

▲0%

₹45.30

-7.2 (▲-13.71%)

₹350

₹0.20

-0.05 (▲-20%)

91,000

▲0%

19,600

▲0%

₹41.00

4.35 (▲11.87%)

₹360

₹0.25

-0.05 (▲-16.67%)

1,84,800

▲0%

7,000

▲0%

₹30.25

3.55 (▲13.3%)

₹370

₹0.50

0 (▲0%)

2,46,400

▲3%

89,600

▲0%

₹25.60

-0.45 (▲-1.73%)

₹380

₹1.00

0 (▲0%)

3,72,400

▲-3%

2,66,000

▲0%

₹16.80

-0.05 (▲-0.3%)

₹390

₹2.45

0.05 (▲2.08%)

3,34,600

▲6%

7,08,400

▲3%

₹9.80

-0.65 (▲-6.22%)

₹400

₹5.70

0.15 (▲2.7%)

5,57,200

▲-3%

8,19,000

▲6%

₹5.30

-0.55 (▲-9.4%)

₹410

₹10.70

-0.3 (▲-2.73%)

1,20,400

▲2%

8,00,800

▲2%

₹2.70

-0.4 (▲-12.9%)

₹420

₹18.05

-0.15 (▲-0.82%)

86,800

▲-3%

3,06,600

▲1%

₹1.45

-0.25 (▲-14.71%)

₹430

₹31.30

-3.35 (▲-9.67%)

26,600

▲-21%

2,59,000

▲0%

₹0.85

-0.15 (▲-15%)

₹440

₹43.55

-2.5 (▲-5.43%)

74,200

▲0%

3,69,600

▲1%

₹0.55

-0.05 (▲-8.33%)

₹450

₹50.00

-6.55 (▲-11.58%)

61,600

▲0%

1,02,200

▲9%

₹0.45

0.15 (▲50%)

₹460

₹50.00

-1.55 (▲-3.01%)

1,400

▲0%

8,400

▲0%

₹0.15

-0.05 (▲-25%)

₹470

₹61.65

-8.15 (▲-11.68%)

2,800

▲0%

₹0.00

0 (▲0%)

₹480

₹86.25

5.75 (▲7.14%)

7,000

▲0%

2,800

▲0%

₹0.35

0.05 (▲16.67%)

₹500

₹95.00

-8.4 (▲-8.12%)

8,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Oil India Ltd

Underlying

₹402.60

▲-0.24%

Options

OIL 30 Sep ₹410 Call

Exp. September 30, 2025

₹5.30

-0.55 (▲-9.4%)

OIL 30 Sep ₹400 Call

Exp. September 30, 2025

₹9.80

-0.65 (▲-6.22%)

OIL 30 Sep ₹420 Call

Exp. September 30, 2025

₹2.70

-0.4 (▲-12.9%)

OIL 30 Sep ₹430 Call

Exp. September 30, 2025

₹1.45

-0.25 (▲-14.71%)

Futures

OIL 30 Sep Fut

Exp. September 30, 2025

₹403.95

-0.77 (▲-0.19%)

OIL 28 Oct Fut

Exp. October 28, 2025

₹406.00

-0.45 (▲-0.11%)

OIL 25 Nov Fut

Exp. November 25, 2025

₹405.70

-0.65 (▲-0.16%)