Oil India Ltd Option Chain
₹506.05
▲2.36%
₹67.00
-40.70 (▲37.79%)
₹0.10
-0.05 (▲33.33%)
₹124.00
24.90 (▲25.13%)
₹0.15
-0.20 (▲57.14%)
₹60.00
-12.50 (▲17.24%)
₹0.15
₹114.80
24.40 (▲26.99%)
₹0.55
-0.75 (▲57.69%)
₹0.20
₹0.20
-0.10 (▲33.33%)
₹40.95
4.40 (▲12.04%)
₹0.25
-0.15 (▲37.50%)
₹0.40
₹32.05
1.55 (▲5.08%)
₹0.40
-0.15 (▲27.27%)
₹84.95
7.75 (▲10.04%)
₹0.45
-0.15 (▲25.00%)
₹54.35
31.35 (▲136.30%)
₹0.55
-0.15 (▲21.43%)
₹49.00
29.35 (▲149.36%)
₹0.65
-0.80 (▲55.17%)
₹75.00
-0.90 (▲1.19%)
₹0.75
-0.10 (▲11.76%)
₹52.25
-11.40 (▲17.91%)
₹1.00
0.05 (▲5.26%)
₹50.00
-11.00 (▲18.03%)
₹1.05
-0.05 (▲4.55%)
₹50.00
-6.00 (▲10.71%)
₹1.25
₹39.05
-15.95 (▲29.00%)
₹1.65
0.10 (▲6.45%)
₹35.85
-10.80 (▲23.15%)
₹1.85
0.10 (▲5.71%)
₹29.60
-12.05 (▲28.93%)
₹2.45
0.35 (▲16.67%)
₹25.45
-13.05 (▲33.90%)
₹3.20
0.55 (▲20.75%)
₹21.55
-12.10 (▲35.96%)
₹4.20
1.00 (▲31.25%)
₹18.00
-10.50 (▲36.84%)
₹5.40
1.45 (▲36.71%)
₹14.60
-10.85 (▲42.63%)
₹7.25
2.30 (▲46.46%)
₹11.65
-9.80 (▲45.69%)
₹9.40
3.20 (▲51.61%)
₹9.05
-9.00 (▲49.86%)
₹11.90
4.15 (▲53.55%)
₹7.10
-7.95 (▲52.82%)
₹14.90
5.40 (▲56.84%)
₹5.55
-6.75 (▲54.88%)
₹18.45
6.55 (▲55.04%)
₹4.35
-5.70 (▲56.72%)
₹22.30
7.50 (▲50.68%)
₹3.40
-4.80 (▲58.54%)
₹26.25
8.75 (▲50.00%)
₹2.75
-3.90 (▲58.65%)
₹30.25
9.30 (▲44.39%)
₹2.15
-3.20 (▲59.81%)
₹31.20
6.05 (▲24.06%)
₹1.80
-2.55 (▲58.62%)
₹28.25
-45.85 (▲61.88%)
₹1.45
-2.15 (▲59.72%)
₹34.95
-9.10 (▲20.66%)
₹1.25
-1.70 (▲57.63%)
₹0.90
-1.55 (▲63.27%)
₹39.35
-2.30 (▲5.52%)
₹0.75
-1.25 (▲62.50%)
₹0.70
-0.95 (▲57.58%)
₹0.55
-0.65 (▲54.17%)
₹0.50
-0.45 (▲47.37%)
Oil India Ltd
Underlying
₹506.05
▲2.36%
Options
OIL 26 May ₹520 Call
Exp. May 26, 2026
₹5.55
-6.75 (▲54.88%)
OIL 26 May ₹530 Call
Exp. May 26, 2026
₹3.40
-4.80 (▲58.54%)
OIL 26 May ₹525 Call
Exp. May 26, 2026
₹4.35
-5.70 (▲56.72%)
OIL 26 May ₹540 Call
Exp. May 26, 2026
₹2.15
-3.20 (▲59.81%)
Futures
OIL 26 May Fut
Exp. May 26, 2026
₹507.15
-13.32 (▲2.56%)
OIL 30 Jun Fut
Exp. June 30, 2026
₹507.35
-13.28 (▲2.55%)
OIL 28 Jul Fut
Exp. July 28, 2026
₹508.30
-15.02 (▲2.87%)