Oil India Ltd Option Chain

₹391.95

▲-1.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

15,400

▲57%

₹56.00

1.5 (▲2.75%)

₹340

₹0.00

0 (▲0%)

▲0%

22,400

▲0%

₹45.30

-7.2 (▲-13.71%)

₹350

₹0.45

-0.25 (▲-35.71%)

1,41,400

▲-3%

9,800

▲-30%

₹36.00

-6.9 (▲-16.08%)

₹360

₹1.15

0 (▲0%)

1,83,400

▲-2%

7,000

▲67%

₹28.75

-8.85 (▲-23.54%)

₹370

₹2.40

0.2 (▲9.09%)

2,32,400

▲-3%

32,200

▲5%

₹20.50

-0.85 (▲-3.98%)

₹380

₹4.35

0.15 (▲3.57%)

2,07,200

▲-1%

2,08,600

▲12%

₹13.00

-1.5 (▲-10.34%)

₹390

₹7.50

0.4 (▲5.63%)

3,44,400

▲-4%

6,42,600

▲11%

₹8.00

-1.25 (▲-13.51%)

₹400

₹12.55

0.7 (▲5.91%)

4,57,800

▲-5%

5,90,800

▲22%

₹4.50

-1.1 (▲-19.64%)

₹410

₹19.75

1.2 (▲6.47%)

1,06,400

▲1%

6,24,400

▲14%

₹2.65

-0.6 (▲-18.46%)

₹420

₹26.85

0.65 (▲2.48%)

1,10,600

▲-2%

2,14,200

▲9%

₹1.45

-0.45 (▲-23.68%)

₹430

₹30.60

-0.25 (▲-0.81%)

33,600

▲4%

2,66,000

▲1%

₹0.80

-0.35 (▲-30.43%)

₹440

₹39.90

0.15 (▲0.38%)

74,200

▲0%

2,12,800

▲2%

₹0.60

-0.15 (▲-20%)

₹450

₹56.60

-2.95 (▲-4.95%)

56,000

▲3%

72,800

▲-7%

₹0.50

-0.1 (▲-16.67%)

₹460

₹50.00

-1.55 (▲-3.01%)

1,400

▲0%

8,400

▲0%

₹0.20

-0.5 (▲-71.43%)

₹470

₹61.65

-8.15 (▲-11.68%)

2,800

▲0%

₹0.00

0 (▲0%)

₹480

₹86.25

5.75 (▲7.14%)

7,000

▲0%

2,800

▲0%

₹0.30

0.15 (▲100%)

₹500

₹95.00

-8.4 (▲-8.12%)

8,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Oil India Ltd

Underlying

₹391.95

▲-1.12%

Options

OIL 30 Sep ₹410 Call

Exp. September 30, 2025

₹4.50

-1.1 (▲-19.64%)

OIL 30 Sep ₹400 Call

Exp. September 30, 2025

₹8.00

-1.25 (▲-13.51%)

OIL 30 Sep ₹420 Call

Exp. September 30, 2025

₹2.65

-0.6 (▲-18.46%)

OIL 30 Sep ₹390 Call

Exp. September 30, 2025

₹13.00

-1.5 (▲-10.34%)

Futures

OIL 30 Sep Fut

Exp. September 30, 2025

₹394.90

-2.14 (▲-0.54%)

OIL 28 Oct Fut

Exp. October 28, 2025

₹397.35

-1.92 (▲-0.48%)

OIL 25 Nov Fut

Exp. November 25, 2025

₹396.20

-0.79 (▲-0.2%)