Oil India Ltd Option Chain

₹406.00

▲0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,200

▲0%

₹40.55

-31.45 (▲-43.68%)

₹360

₹0.15

-0.2 (▲-57.14%)

25,200

▲5.88%

▲0%

₹35.35

-25.8 (▲-42.19%)

₹365

₹0.25

-0.1 (▲-28.57%)

75,600

▲3.85%

▲0%

₹29.85

-35.35 (▲-54.22%)

₹370

₹0.35

0.05 (▲16.67%)

2,40,800

▲60.75%

21,000

▲25%

₹25.90

1.7 (▲7.02%)

₹375

₹0.35

0.05 (▲16.67%)

1,93,200

▲3.76%

26,600

▲5.56%

₹21.55

-5.85 (▲-21.35%)

₹380

₹0.35

-0.05 (▲-12.5%)

1,77,800

▲4.1%

12,600

▲50%

₹18.30

-3.7 (▲-16.82%)

₹385

₹0.40

-0.1 (▲-20%)

1,45,600

▲-17.46%

▲0%

₹390

₹0.60

-0.2 (▲-25%)

3,48,600

▲-7.09%

36,400

▲-10.34%

₹14.40

0.85 (▲6.27%)

₹395

₹0.90

-0.4 (▲-30.77%)

1,66,600

▲30.77%

1,82,000

▲-12.75%

₹8.90

-0.1 (▲-1.11%)

₹400

₹1.75

-0.6 (▲-25.53%)

4,69,000

▲-8.97%

1,48,400

▲-26.39%

₹5.30

-0.35 (▲-6.19%)

₹405

₹3.10

-0.9 (▲-22.5%)

2,73,000

▲8.33%

5,27,800

▲-6.68%

₹2.90

-0.35 (▲-10.77%)

₹410

₹5.60

-1.05 (▲-15.79%)

2,67,400

▲-7.28%

2,38,000

▲-0.58%

₹1.45

-0.3 (▲-17.14%)

₹415

₹9.95

-6.35 (▲-38.96%)

2,67,400

▲1.6%

7,85,400

▲-5.71%

₹0.75

-0.2 (▲-21.05%)

₹420

₹12.50

-1.95 (▲-13.49%)

2,43,600

▲-6.45%

6,41,200

▲-3.38%

₹0.45

-0.2 (▲-30.77%)

₹425

₹18.90

-2.35 (▲-11.06%)

1,12,000

▲-5.88%

4,38,200

▲5.03%

₹0.35

-0.15 (▲-30%)

₹430

₹23.10

-0.55 (▲-2.33%)

1,20,400

▲-1.15%

1,70,800

▲-1.61%

₹0.30

-0.1 (▲-25%)

₹435

₹34.65

9.25 (▲36.42%)

15,400

▲0%

5,69,800

▲-5.13%

₹0.25

-0.05 (▲-16.67%)

₹440

₹32.95

-0.6 (▲-1.79%)

1,14,800

▲0%

4,62,000

▲33.6%

₹0.25

-0.1 (▲-28.57%)

₹445

₹37.50

-7.4 (▲-16.48%)

12,600

▲0%

15,19,000

▲-2.95%

₹0.25

₹450

₹41.85

-1.75 (▲-4.01%)

92,400

▲-20.48%

18,200

▲30%

₹0.20

-0.4 (▲-66.67%)

₹455

₹47.25

-7.8 (▲-14.17%)

9,800

▲133.33%

1,86,200

▲-2.21%

₹0.20

0.05 (▲33.33%)

₹460

₹60.00

21 (▲53.85%)

1,400

▲0%

₹0.10

-13.45 (▲-99.26%)

₹465

₹64.95

4.05 (▲6.65%)

▲0%

1,65,200

▲-7.81%

₹0.15

₹470

₹61.55

-8.45 (▲-12.07%)

12,600

▲200%

35,000

▲-13.79%

₹0.25

-0.05 (▲-16.67%)

₹480

₹72.65

-7.05 (▲-8.85%)

18,200

▲0%

1,400

▲0%

₹0.10

-1.4 (▲-93.33%)

₹490

▲0%

35,000

▲-7.41%

₹0.10

₹500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Oil India Ltd

Underlying

₹406.00

▲0.23%

Options

OIL 30 Dec ₹410 Call

Exp. December 30, 2025

₹2.90

-0.35 (▲-10.77%)

OIL 30 Dec ₹405 Call

Exp. December 30, 2025

₹5.30

-0.35 (▲-6.19%)

OIL 30 Dec ₹420 Call

Exp. December 30, 2025

₹0.75

-0.2 (▲-21.05%)

OIL 30 Dec ₹445 Call

Exp. December 30, 2025

₹0.25

-0.1 (▲-28.57%)

Futures

OIL 30 Dec Fut

Exp. December 30, 2025

₹407.50

1.02 (▲0.25%)

OIL 27 Jan Fut

Exp. January 27, 2026

₹407.85

-0.86 (▲-0.21%)

OIL 24 Feb Fut

Exp. February 24, 2026

₹408.35

-0.16 (▲-0.04%)