Oil India Ltd

Oil India Ltd Option Chain

₹427.55

0.75%

Call Price
Strike Price
Put Price

₹72.35

-12.95 (-15.18%)

340
350

₹0.20

-0.1 (-33.33%)

360

₹0.35

-0.95 (-73.08%)

365

₹1.05

-6.3 (-85.71%)

₹45.90

-10.4 (-18.47%)

370

₹0.35

-0.15 (-30%)

375

₹1.95

0.65 (50%)

380

₹0.75

-0.1 (-11.76%)

385

₹0.95

-0.15 (-13.64%)

390

₹1.20

-0.2 (-14.29%)

₹17.00

-6.7 (-28.27%)

395

₹1.75

-0.1 (-5.41%)

₹28.85

-0.25 (-0.86%)

400

₹2.05

-0.5 (-19.61%)

₹27.00

1.5 (5.88%)

405

₹2.80

-0.55 (-16.42%)

₹22.80

1.3 (6.05%)

410

₹3.60

-0.85 (-19.1%)

₹19.60

1.7 (9.5%)

415

₹5.25

-0.6 (-10.26%)

₹16.40

1.95 (13.49%)

420

₹6.60

-1.1 (-14.29%)

₹12.75

1 (8.51%)

425

₹8.50

-1.3 (-13.27%)

₹427.55

0.75%

₹10.30

0.85 (8.99%)

430

₹11.40

-1.05 (-8.43%)

₹8.40

1.1 (15.07%)

435

₹6.50

0.7 (12.07%)

440

₹17.50

-1.7 (-8.85%)

₹4.30

445

₹32.20

-8.75 (-21.37%)

₹3.90

0.35 (9.86%)

450

₹36.05

-6.95 (-16.16%)

₹1.20

-4.3 (-78.18%)

455

₹2.65

0.35 (15.22%)

460

₹46.00

-6 (-11.54%)

₹2.05

0.25 (13.89%)

465

₹58.90

13.8 (30.6%)

₹1.55

0.05 (3.33%)

470

₹57.25

5.1 (9.78%)

₹1.10

480

₹49.60

-22.4 (-31.11%)

₹0.55

-0.05 (-8.33%)

500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil India Ltd

Oil India Ltd

Underlying

₹427.55

0.75%

Options

OIL 27 Jan ₹480 Call

Exp. January 27, 2026

₹1.10

0 (0%)

OIL 27 Jan ₹430 Call

Exp. January 27, 2026

₹10.30

0.85 (8.99%)

OIL 27 Jan ₹450 Call

Exp. January 27, 2026

₹3.90

0.35 (9.86%)

OIL 27 Jan ₹440 Call

Exp. January 27, 2026

₹6.50

0.7 (12.07%)

Futures

OIL 27 Jan Fut

Exp. January 27, 2026

₹429.90

3.28 (0.77%)

OIL 24 Feb Fut

Exp. February 24, 2026

₹427.80

3.27 (0.77%)

OIL 30 Mar Fut

Exp. March 30, 2026

₹424.45

-0.04 (-0.01%)