Oil India Ltd Option Chain
₹476.15
▲2.43%
₹0.50
₹0.10
-1.95 (▲95.12%)
₹0.85
-6.10 (▲87.77%)
₹95.70
-13.30 (▲12.20%)
₹0.30
-0.90 (▲75.00%)
₹0.90
-0.45 (▲33.33%)
₹1.30
-1.00 (▲43.48%)
₹1.60
0.15 (▲10.34%)
₹1.00
-6.05 (▲85.82%)
₹2.20
0.95 (▲76.00%)
₹48.10
-23.00 (▲32.35%)
₹3.50
1.05 (▲42.86%)
₹4.70
1.45 (▲44.62%)
₹51.20
9.10 (▲21.62%)
₹5.60
1.75 (▲45.45%)
₹53.00
-8.15 (▲13.33%)
₹5.05
-9.40 (▲65.05%)
₹34.35
-9.55 (▲21.75%)
₹8.50
2.90 (▲51.79%)
₹18.00
-8.00 (▲30.77%)
₹21.75
-11.25 (▲34.09%)
₹11.60
3.35 (▲40.61%)
₹14.25
4.65 (▲48.44%)
₹16.00
-6.80 (▲29.82%)
₹15.35
3.70 (▲31.76%)
₹14.05
-5.75 (▲29.04%)
₹18.55
5.00 (▲36.90%)
₹12.90
-4.45 (▲25.65%)
₹21.80
5.90 (▲37.11%)
₹9.85
-5.05 (▲33.89%)
₹24.85
6.15 (▲32.89%)
₹9.30
-3.65 (▲28.19%)
₹29.25
7.75 (▲36.05%)
₹7.45
-3.55 (▲32.27%)
₹30.75
6.70 (▲27.86%)
₹6.10
-3.20 (▲34.41%)
₹29.40
3.75 (▲14.62%)
₹7.75
-2.65 (▲25.48%)
₹33.00
8.15 (▲32.80%)
₹4.50
-2.30 (▲33.82%)
₹45.00
5.00 (▲12.50%)
₹3.95
-1.90 (▲32.48%)
₹41.00
-6.45 (▲13.59%)
₹3.25
-1.40 (▲30.11%)
₹39.00
1.00 (▲2.63%)
₹14.80
-2.05 (▲12.17%)
₹2.50
-0.95 (▲27.54%)
₹43.50
1.00 (▲2.35%)
₹4.30
-14.15 (▲76.69%)
₹1.80
-0.75 (▲29.41%)
₹62.00
11.25 (▲22.17%)
₹3.90
-11.90 (▲75.32%)
₹1.35
-0.55 (▲28.95%)
₹2.45
-11.00 (▲81.78%)
₹1.10
-0.20 (▲15.38%)
₹0.80
-0.30 (▲27.27%)
₹0.80
0.35 (▲77.78%)
Oil India Ltd
Underlying
₹476.15
▲2.43%
Options
OIL 30 Jun ₹500 Call
Exp. June 30, 2026
₹9.30
-3.65 (▲28.19%)
OIL 30 Jun ₹490 Call
Exp. June 30, 2026
₹12.90
-4.45 (▲25.65%)
OIL 30 Jun ₹520 Call
Exp. June 30, 2026
₹4.50
-2.30 (▲33.82%)
OIL 30 Jun ₹480 Call
Exp. June 30, 2026
₹16.00
-6.80 (▲29.82%)
Futures
OIL 30 Jun Fut
Exp. June 30, 2026
₹481.90
-9.23 (▲1.88%)
OIL 28 Jul Fut
Exp. July 28, 2026
₹481.00
-12.49 (▲2.53%)
OIL 25 Aug Fut
Exp. August 25, 2026
₹484.00
-7.02 (▲1.43%)