Oil India Ltd

Oil India Ltd Option Chain

₹477.75

▲2.01%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹340

₹0.10

-0.05 (▲-33.33%)

₹123.15

8.9 (▲7.79%)

₹350

₹0.05

-0.15 (▲-75%)

₹113.10

51.1 (▲82.42%)

₹360

₹0.20

0 (▲0%)

₹0.00

0 (▲0%)

₹370

₹0.25

-0.15 (▲-37.5%)

₹48.35

4.7 (▲10.77%)

₹380

₹0.25

-0.05 (▲-16.67%)

₹94.00

44.15 (▲88.57%)

₹390

₹0.25

-0.1 (▲-28.57%)

₹78.90

8.95 (▲12.79%)

₹400

₹0.45

-0.1 (▲-18.18%)

₹63.10

3.25 (▲5.43%)

₹410

₹0.75

-0.2 (▲-21.05%)

₹59.55

8.45 (▲16.54%)

₹420

₹1.15

-0.3 (▲-20.69%)

₹46.40

4.6 (▲11%)

₹430

₹1.80

-0.7 (▲-28%)

₹40.20

7.1 (▲21.45%)

₹440

₹3.00

-0.95 (▲-24.05%)

₹32.25

6.5 (▲25.24%)

₹450

₹4.90

-1.75 (▲-26.32%)

₹24.75

5.75 (▲30.26%)

₹460

₹7.55

-2.5 (▲-24.88%)

₹18.40

4.55 (▲32.85%)

₹470

₹11.15

-3.55 (▲-24.15%)

₹477.75

▲2.01%

₹13.35

3.3 (▲32.84%)

₹480

₹16.00

-4.8 (▲-23.08%)

₹9.50

2.6 (▲37.68%)

₹490

₹22.05

-5.5 (▲-19.96%)

₹6.60

1.9 (▲40.43%)

₹500

₹28.35

-6.95 (▲-19.69%)

₹4.65

1.35 (▲40.91%)

₹510

₹37.00

-7.15 (▲-16.19%)

₹3.35

0.85 (▲34%)

₹520

₹46.00

-7.4 (▲-13.86%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Oil India Ltd

Oil India Ltd

Underlying

₹477.75

▲2.01%

Options

OIL 26 Jun ₹480 Call

Exp. June 26, 2025

₹13.35

3.3 (▲32.84%)

OIL 26 Jun ₹500 Call

Exp. June 26, 2025

₹6.60

1.9 (▲40.43%)

OIL 26 Jun ₹490 Call

Exp. June 26, 2025

₹9.50

2.6 (▲37.68%)

OIL 26 Jun ₹520 Call

Exp. June 26, 2025

₹3.35

0.85 (▲34%)

Futures

OIL 26 Jun Fut

Exp. June 26, 2025

₹477.10

8.02 (▲1.71%)

OIL 31 Jul Fut

Exp. July 31, 2025

₹479.80

8.72 (▲1.85%)

OIL 28 Aug Fut

Exp. August 28, 2025

₹481.40

8.65 (▲1.83%)