Oberoi Realty Ltd Option Chain

₹2,117.70

▲-0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.50

-0.5 (▲-50%)

12,950

▲0%

₹0.00

0 (▲0%)

₹1,760

₹0.80

-0.3 (▲-27.27%)

7,700

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹2.00

-1 (▲-33.33%)

8,400

▲4%

7,350

▲11%

₹179.00

-11 (▲-5.79%)

₹1,800

₹1.10

-0.2 (▲-15.38%)

56,350

▲-10%

1,750

▲25%

₹146.15

-37.7 (▲-20.51%)

₹1,820

₹1.75

-2.3 (▲-56.79%)

5,950

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,840

₹2.05

0.45 (▲28.12%)

16,800

▲-8%

350

▲0%

₹121.80

-72.45 (▲-37.3%)

₹1,860

₹1.60

0.2 (▲14.29%)

47,600

▲-1%

4,200

▲1100%

₹111.25

18.3 (▲19.69%)

₹1,880

₹2.00

0.55 (▲37.93%)

17,150

▲0%

51,100

▲0%

₹188.00

-42.7 (▲-18.51%)

₹1,900

₹2.55

0.65 (▲34.21%)

88,550

▲-12%

18,550

▲-2%

₹213.45

81.35 (▲61.58%)

₹1,920

₹3.30

0.8 (▲32%)

33,950

▲-20%

15,050

▲10%

₹186.75

-5.25 (▲-2.73%)

₹1,940

₹3.70

0.75 (▲25.42%)

43,050

▲-11%

27,300

▲0%

₹180.00

-3 (▲-1.64%)

₹1,960

₹4.10

0.35 (▲9.33%)

92,400

▲-2%

22,400

▲-3%

₹136.30

-6 (▲-4.22%)

₹1,980

₹4.95

0.4 (▲8.79%)

89,600

▲10%

1,50,150

▲-7%

₹130.00

-10 (▲-7.14%)

₹2,000

₹7.75

1.25 (▲19.23%)

2,08,250

▲14%

22,750

▲10%

₹110.00

-6.05 (▲-5.21%)

₹2,020

₹10.10

1.05 (▲11.6%)

95,900

▲43%

59,150

▲-6%

₹80.40

-19.7 (▲-19.68%)

₹2,040

₹12.85

0.55 (▲4.47%)

85,050

▲-11%

20,300

▲-16%

₹67.70

-18.85 (▲-21.78%)

₹2,060

₹17.40

0.85 (▲5.14%)

60,550

▲5%

46,900

▲34%

₹66.15

-6.3 (▲-8.7%)

₹2,080

₹23.35

0.9 (▲4.01%)

42,350

▲26%

1,74,650

▲-29%

₹53.35

-6.35 (▲-10.64%)

₹2,100

₹29.25

-0.4 (▲-1.35%)

1,90,400

▲10%

49,700

▲-13%

₹41.70

-7.5 (▲-15.24%)

₹2,120

₹38.25

-0.4 (▲-1.03%)

66,150

▲-17%

2,09,650

▲6%

₹32.15

-7.4 (▲-18.71%)

₹2,140

₹49.25

0.15 (▲0.31%)

57,050

▲-63%

1,10,250

▲-3%

₹25.60

-5.3 (▲-17.15%)

₹2,160

₹60.00

-0.95 (▲-1.56%)

31,150

▲1%

55,300

▲31%

₹19.85

-4.85 (▲-19.64%)

₹2,180

₹77.70

-10.85 (▲-12.25%)

8,400

▲-8%

3,51,750

▲24%

₹14.80

-4.3 (▲-22.51%)

₹2,200

₹90.80

4.1 (▲4.73%)

17,850

▲-29%

64,050

▲79%

₹10.65

-3.85 (▲-26.55%)

₹2,220

₹140.80

19.95 (▲16.51%)

1,050

▲0%

89,600

▲5%

₹8.25

-2.55 (▲-23.61%)

₹2,240

₹121.90

-15.65 (▲-11.38%)

2,800

▲100%

26,950

▲-17%

₹6.45

-1.9 (▲-22.75%)

₹2,260

₹148.55

-1.7 (▲-1.13%)

350

▲-67%

1,07,100

▲-14%

₹4.75

-1.45 (▲-23.39%)

₹2,280

₹184.35

25.5 (▲16.05%)

1,400

▲0%

56,000

▲-3%

₹3.75

-0.95 (▲-20.21%)

₹2,300

₹171.55

-168.55 (▲-49.56%)

▲0%

52,150

▲-18%

₹2.80

-0.6 (▲-17.65%)

₹2,320

₹195.00

-10 (▲-4.88%)

350

▲0%

68,600

▲-11%

₹1.70

-0.5 (▲-22.73%)

₹2,360

₹0.00

0 (▲0%)

▲0%

1,750

▲0%

₹8.00

3.3 (▲70.21%)

₹2,380

₹0.00

0 (▲0%)

▲0%

56,000

▲0%

₹1.45

-0.05 (▲-3.33%)

₹2,400

₹0.00

0 (▲0%)

▲0%

350

▲0%

₹5.15

-2.75 (▲-34.81%)

₹2,440

₹0.00

0 (▲0%)

▲0%

3,850

▲0%

₹1.50

0 (▲0%)

₹2,460

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.