Oberoi Realty Ltd Option Chain

₹1,672.40

▲0.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,950

▲0%

₹306.70

4.15 (▲1.37%)

₹1,360

▲0%

2,100

▲20%

₹265.10

-2.85 (▲-1.06%)

₹1,400

₹0.20

-0.3 (▲-60%)

3,500

▲-33.33%

1,050

▲-50%

₹227.00

-3.2 (▲-1.39%)

₹1,440

₹0.25

-0.15 (▲-37.5%)

4,900

▲0%

1,050

▲0%

₹146.70

-135.7 (▲-48.05%)

₹1,460

₹0.65

-0.05 (▲-7.14%)

21,000

▲0%

1,050

▲0%

₹204.05

14.65 (▲7.73%)

₹1,480

₹0.45

-0.25 (▲-35.71%)

31,500

▲-21.74%

3,850

▲37.5%

₹184.05

34 (▲22.66%)

₹1,500

₹0.40

-0.5 (▲-55.56%)

45,500

▲-27.78%

5,250

▲-16.67%

₹141.65

-6.15 (▲-4.16%)

₹1,520

₹0.65

-0.75 (▲-53.57%)

1,45,250

▲-36.64%

1,050

▲0%

₹83.75

-28.45 (▲-25.36%)

₹1,540

₹0.70

-0.25 (▲-26.32%)

66,500

▲-31.65%

2,100

▲-14.29%

₹104.45

30.6 (▲41.44%)

₹1,560

₹1.00

-0.15 (▲-13.04%)

98,000

▲-13.04%

4,200

▲-29.41%

₹87.55

-13.9 (▲-13.7%)

₹1,580

₹1.15

-0.05 (▲-4.17%)

1,57,500

▲21.62%

45,150

▲-22.75%

₹70.25

3.25 (▲4.85%)

₹1,600

₹2.00

-0.45 (▲-18.37%)

88,900

▲-25.29%

64,400

▲-7.07%

₹51.65

1.05 (▲2.08%)

₹1,620

₹3.35

-1.35 (▲-28.72%)

82,250

▲-12.96%

1,06,050

▲-4.72%

₹32.10

0.35 (▲1.1%)

₹1,640

₹6.85

-1.65 (▲-19.41%)

79,100

▲67.41%

67,550

▲-24.31%

₹20.10

-0.25 (▲-1.23%)

₹1,660

₹12.30

-3.35 (▲-21.41%)

72,100

▲-9.65%

1,37,900

▲-0.25%

₹12.45

0.05 (▲0.4%)

₹1,680

₹23.85

-2.6 (▲-9.83%)

46,200

▲17.86%

3,01,000

▲3.74%

₹6.00

-1.2 (▲-16.67%)

₹1,700

₹36.45

-3.55 (▲-8.87%)

1,26,350

▲-2.17%

2,57,950

▲9.67%

₹3.00

-0.9 (▲-23.08%)

₹1,720

₹58.40

-27.25 (▲-31.82%)

12,250

▲-12.5%

1,54,350

▲-6.96%

₹1.60

-0.7 (▲-30.43%)

₹1,740

₹72.35

2.85 (▲4.1%)

5,600

▲23.08%

85,050

▲12.5%

₹1.10

-0.45 (▲-29.03%)

₹1,760

₹98.10

7.35 (▲8.1%)

1,050

▲-40%

72,450

▲0.49%

₹0.70

-0.6 (▲-46.15%)

₹1,780

₹113.30

-14 (▲-11%)

1,750

▲0%

1,91,800

▲-8.21%

₹0.65

-0.5 (▲-43.48%)

₹1,800

₹137.85

4.1 (▲3.07%)

38,850

▲-7.5%

77,350

▲43.51%

₹0.50

-0.5 (▲-50%)

₹1,820

₹158.00

-37 (▲-18.97%)

350

▲0%

11,550

▲6.45%

₹0.70

-0.15 (▲-17.65%)

₹1,840

₹172.25

-12.65 (▲-6.84%)

1,050

▲0%

11,200

▲-8.57%

₹0.75

-0.2 (▲-21.05%)

₹1,860

▲0%

5,600

▲0%

₹0.75

-0.35 (▲-31.82%)

₹1,880

₹288.40

69.45 (▲31.72%)

▲0%

30,800

▲-12.87%

₹0.50

0.35 (▲233.33%)

₹1,900

₹265.00

-5 (▲-1.85%)

700

▲0%

700

▲0%

₹8.65

-23.4 (▲-73.01%)

₹1,920

₹216.70

-124.15 (▲-36.42%)

1,400

▲0%

₹1,960

₹326.00

-48.7 (▲-13%)

16,800

▲0%

₹2,000

₹337.50

-26.5 (▲-7.28%)

350

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.