NTPC Ltd

NTPC Ltd Option Chain

₹367.25

▲2.43%

Call Price
Strike Price
Put Price
₹280

₹0.10

₹285

₹0.10

-0.05 (▲33.33%)

₹56.85

9.15 (▲19.18%)

₹290

₹0.15

-0.05 (▲25.00%)

₹49.20

2.20 (▲4.68%)

₹300

₹0.20

-0.10 (▲33.33%)

₹305

₹1.20

-6.75 (▲84.91%)

₹308

₹0.25

-0.15 (▲37.50%)

₹310

₹0.25

-0.20 (▲44.44%)

₹313

₹0.30

-0.30 (▲50.00%)

₹26.90

-2.40 (▲8.19%)

₹315

₹0.30

-0.20 (▲40.00%)

₹318

₹0.35

-0.20 (▲36.36%)

₹36.95

8.25 (▲28.75%)

₹320

₹0.35

-0.25 (▲41.67%)

₹22.90

2.80 (▲13.93%)

₹323

₹0.45

-0.25 (▲35.71%)

₹39.90

6.60 (▲19.82%)

₹325

₹0.40

-0.35 (▲46.67%)

₹19.80

2.90 (▲17.16%)

₹328

₹0.50

-0.35 (▲41.18%)

₹35.35

7.55 (▲27.16%)

₹330

₹0.55

-0.40 (▲42.11%)

₹17.35

4.15 (▲31.44%)

₹333

₹0.60

-0.50 (▲45.45%)

₹29.85

7.20 (▲31.79%)

₹335

₹0.70

-0.55 (▲44.00%)

₹28.10

7.55 (▲36.74%)

₹338

₹0.80

-0.65 (▲44.83%)

₹25.05

6.25 (▲33.24%)

₹340

₹0.85

-0.85 (▲50.00%)

₹22.85

6.40 (▲38.91%)

₹343

₹0.95

-1.10 (▲53.66%)

₹20.40

6.15 (▲43.16%)

₹345

₹1.20

-1.25 (▲51.02%)

₹18.30

6.00 (▲48.78%)

₹348

₹1.45

-1.50 (▲50.85%)

₹15.80

5.35 (▲51.20%)

₹350

₹1.65

-1.95 (▲54.17%)

₹14.15

5.20 (▲58.10%)

₹353

₹2.05

-2.45 (▲54.44%)

₹11.95

4.55 (▲61.49%)

₹355

₹2.65

-2.85 (▲51.82%)

₹9.85

3.65 (▲58.87%)

₹358

₹3.35

-3.35 (▲50.00%)

₹8.50

3.50 (▲70.00%)

₹360

₹4.20

-3.90 (▲48.15%)

₹7.05

2.95 (▲71.95%)

₹363

₹5.05

-4.60 (▲47.67%)

₹5.80

2.50 (▲75.76%)

₹365

₹6.30

-5.05 (▲44.49%)

₹367.25

▲2.43%

₹4.60

1.90 (▲70.37%)

₹368

₹7.90

-5.35 (▲40.38%)

₹3.85

1.60 (▲71.11%)

₹370

₹9.30

-5.90 (▲38.82%)

₹3.10

1.20 (▲63.16%)

₹373

₹11.05

-6.40 (▲36.68%)

₹2.50

0.90 (▲56.25%)

₹375

₹13.45

-5.95 (▲30.67%)

₹2.05

0.65 (▲46.43%)

₹378

₹15.35

-9.05 (▲37.09%)

₹1.70

0.55 (▲47.83%)

₹380

₹17.15

-6.60 (▲27.79%)

₹1.45

0.35 (▲31.82%)

₹383

₹22.10

-33.05 (▲59.93%)

₹1.20

0.30 (▲33.33%)

₹385

₹1.20

0.10 (▲9.09%)

₹388

₹0.95

0.25 (▲35.71%)

₹390

₹39.60

-9.40 (▲19.18%)

₹0.70

0.10 (▲16.67%)

₹395

₹0.55

0.05 (▲10.00%)

₹400

₹35.80

-17.95 (▲33.40%)

₹0.45

0.05 (▲12.50%)

₹405

₹0.35

0.05 (▲16.67%)

₹410

₹44.85

-36.45 (▲44.83%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NTPC Ltd

NTPC Ltd

Underlying

₹367.25

▲2.43%

Options

NTPC 24 Feb ₹370 Call

Exp. February 24, 2026

₹3.85

1.60 (▲71.11%)

NTPC 24 Feb ₹365 Call

Exp. February 24, 2026

₹5.80

2.50 (▲75.76%)

NTPC 24 Feb ₹360 Call

Exp. February 24, 2026

₹8.50

3.50 (▲70.00%)

NTPC 24 Feb ₹367.5 Call

Exp. February 24, 2026

₹4.60

1.90 (▲70.37%)

Futures

NTPC 24 Feb Fut

Exp. February 24, 2026

₹364.75

7.61 (▲2.13%)

NTPC 30 Mar Fut

Exp. March 30, 2026

₹367.00

7.51 (▲2.09%)

NTPC 28 Apr Fut

Exp. April 28, 2026

₹369.20

7.59 (▲2.10%)