NTPC Ltd Option Chain

Name: NTPC Ltd Option Chain - Live NTPC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹331.95

▲-0.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.10

0.05 (▲100%)

9,04,500

▲0%

₹0.00

0 (▲0%)

₹290

₹0.15

0.05 (▲50%)

3,99,000

▲0%

45,000

▲-30%

₹31.75

-3.1 (▲-8.9%)

₹300

₹0.25

0.05 (▲25%)

8,97,000

▲9%

1,35,000

▲114%

₹27.10

-4 (▲-12.86%)

₹305

₹0.40

0.1 (▲33.33%)

1,95,000

▲8%

3,34,500

▲30%

₹21.90

-3.05 (▲-12.22%)

₹310

₹0.60

0.1 (▲20%)

10,86,000

▲11%

1,23,000

▲30%

₹17.55

-2.3 (▲-11.59%)

₹315

₹1.00

0.2 (▲25%)

3,97,500

▲9%

3,63,000

▲11%

₹13.85

-1.6 (▲-10.36%)

₹320

₹1.60

0.15 (▲10.34%)

15,18,000

▲16%

1,39,500

▲-34%

₹9.90

-1.6 (▲-13.91%)

₹325

₹2.65

0.2 (▲8.16%)

8,77,500

▲8%

16,44,000

▲33%

₹6.60

-1.5 (▲-18.52%)

₹330

₹4.25

0.35 (▲8.97%)

16,35,000

▲3%

26,74,500

▲2%

₹4.10

-1.25 (▲-23.36%)

₹335

₹6.75

0.65 (▲10.66%)

13,03,500

▲-18%

80,55,000

▲30%

₹2.50

-0.9 (▲-26.47%)

₹340

₹10.00

0.85 (▲9.29%)

33,36,000

▲-2%

66,72,000

▲3%

₹1.55

-0.65 (▲-29.55%)

₹345

₹15.40

2.45 (▲18.92%)

15,27,000

▲-1%

83,94,000

▲5%

₹1.05

-0.45 (▲-30%)

₹350

₹19.95

2.7 (▲15.65%)

12,52,500

▲-1%

17,13,000

▲-7%

₹0.70

-0.3 (▲-30%)

₹355

₹23.70

2.2 (▲10.23%)

1,57,500

▲-5%

46,87,500

▲3%

₹0.50

-0.2 (▲-28.57%)

₹360

₹29.25

2.6 (▲9.76%)

6,69,000

▲2%

7,95,000

▲-10%

₹0.35

-0.1 (▲-22.22%)

₹365

₹36.90

5.75 (▲18.46%)

69,000

▲0%

29,64,000

▲-4%

₹0.25

-0.1 (▲-28.57%)

₹370

₹39.00

11.85 (▲43.65%)

1,65,000

▲0%

4,26,000

▲-4%

₹0.15

-0.15 (▲-50%)

₹375

₹35.35

-1 (▲-2.75%)

81,000

▲286%

20,95,500

▲2%

₹0.10

-0.05 (▲-33.33%)

₹380

₹48.25

2.35 (▲5.12%)

21,57,000

▲0%

1,17,000

▲34%

₹0.15

0 (▲0%)

₹385

₹0.00

0 (▲0%)

▲0%

6,61,500

▲-2%

₹0.10

0 (▲0%)

₹390

₹50.25

2.6 (▲5.46%)

5,32,500

▲0%

4,500

▲-86%

₹0.10

0 (▲0%)

₹395

₹0.00

0 (▲0%)

▲0%

21,57,000

▲-1%

₹0.10

0 (▲0%)

₹400

₹62.95

-2.3 (▲-3.52%)

90,000

▲-2%

2,16,000

▲-7%

₹0.10

0.05 (▲100%)

₹410

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NTPC Ltd

Underlying

₹331.95

▲-0.52%

Options

NTPC 26 Jun ₹340 Call

Exp. June 26, 2025

₹2.50

-0.9 (▲-26.47%)

NTPC 26 Jun ₹330 Call

Exp. June 26, 2025

₹6.60

-1.5 (▲-18.52%)

NTPC 26 Jun ₹335 Call

Exp. June 26, 2025

₹4.10

-1.25 (▲-23.36%)

NTPC 26 Jun ₹350 Call

Exp. June 26, 2025

₹1.05

-0.45 (▲-30%)

Futures

NTPC 26 Jun Fut

Exp. June 26, 2025

₹332.10

-2 (▲-0.6%)

NTPC 28 Aug Fut

Exp. August 28, 2025

₹332.95

-1.44 (▲-0.43%)

NTPC 31 Jul Fut

Exp. July 31, 2025

₹334.30

-1.81 (▲-0.54%)