NTPC Ltd Option Chain

₹337.00

▲-0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.05

-0.05 (▲-50%)

1,99,500

▲22%

▲0%

₹0.00

0 (▲0%)

₹290

₹0.10

-0.05 (▲-33.33%)

4,56,000

▲17%

1,27,500

▲0%

₹37.00

-1.5 (▲-3.9%)

₹300

₹0.20

-0.1 (▲-33.33%)

10,54,500

▲-3%

1,02,000

▲1%

₹32.30

5.95 (▲22.58%)

₹305

₹0.25

-0.1 (▲-28.57%)

2,52,000

▲4%

90,000

▲3%

₹25.80

3.75 (▲17.01%)

₹310

₹0.30

-0.1 (▲-25%)

12,88,500

▲-8%

1,18,500

▲-22%

₹22.15

-1.45 (▲-6.14%)

₹315

₹0.30

-0.2 (▲-40%)

5,98,500

▲-25%

3,43,500

▲7%

₹17.00

-2.05 (▲-10.76%)

₹320

₹0.45

-0.2 (▲-30.77%)

16,60,500

▲-27%

2,67,000

▲12%

₹12.45

-1.8 (▲-12.63%)

₹325

₹0.60

-0.2 (▲-25%)

22,23,000

▲-8%

10,38,000

▲-5%

₹7.90

-1.85 (▲-18.97%)

₹330

₹1.00

-0.3 (▲-23.08%)

29,98,500

▲-35%

39,07,500

▲2%

₹3.85

-1.65 (▲-30%)

₹335

₹1.90

-0.1 (▲-5%)

31,11,000

▲-11%

1,75,12,500

▲0%

₹1.15

-1 (▲-46.51%)

₹340

₹4.30

0.6 (▲16.22%)

42,64,500

▲-11%

54,69,000

▲11%

₹0.50

-0.45 (▲-47.37%)

₹345

₹8.65

1.1 (▲14.57%)

7,35,000

▲8%

56,05,500

▲0%

₹0.25

-0.15 (▲-37.5%)

₹350

₹13.50

1.55 (▲12.97%)

2,97,000

▲15%

9,76,500

▲-12%

₹0.15

-0.1 (▲-40%)

₹355

₹18.20

1.65 (▲9.97%)

67,500

▲-2%

13,83,000

▲1%

₹0.10

-0.05 (▲-33.33%)

₹360

₹23.70

5.5 (▲30.22%)

4,87,500

▲-2%

4,78,500

▲7%

₹0.10

-0.05 (▲-33.33%)

₹365

₹32.30

-1.35 (▲-4.01%)

10,500

▲0%

17,65,500

▲-32%

₹0.05

-0.05 (▲-50%)

₹370

₹32.80

1.7 (▲5.47%)

67,500

▲-40%

6,55,500

▲20%

₹0.10

-0.05 (▲-33.33%)

₹375

₹0.00

0 (▲0%)

▲0%

12,55,500

▲-16%

₹0.10

0 (▲0%)

₹380

₹42.95

1.45 (▲3.49%)

6,63,000

▲-51%

5,62,500

▲-1%

₹0.05

-0.05 (▲-50%)

₹390

₹53.35

1.9 (▲3.69%)

2,98,500

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NTPC Ltd

Underlying

₹337.00

▲-0.53%

Options

NTPC 28 Aug ₹340 Call

Exp. August 28, 2025

₹1.15

-1 (▲-46.51%)

NTPC 28 Aug ₹345 Call

Exp. August 28, 2025

₹0.50

-0.45 (▲-47.37%)

NTPC 28 Aug ₹335 Call

Exp. August 28, 2025

₹3.85

-1.65 (▲-30%)

NTPC 28 Aug ₹350 Call

Exp. August 28, 2025

₹0.25

-0.15 (▲-37.5%)

Futures

NTPC 28 Aug Fut

Exp. August 28, 2025

₹336.80

-1.86 (▲-0.55%)

NTPC 30 Sep Fut

Exp. September 30, 2025

₹335.80

-1.48 (▲-0.44%)

NTPC 28 Oct Fut

Exp. October 28, 2025

₹337.10

-1.97 (▲-0.58%)