NTPC Ltd Option Chain

₹325.05

▲0.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹285

₹0.10

-0.05 (▲-33.33%)

15,000

▲25%

1,500

▲0%

₹35.75

6.45 (▲22.01%)

₹290

₹0.10

-0.05 (▲-33.33%)

2,20,500

▲-15.03%

▲0%

₹293

₹0.15

-0.1 (▲-40%)

9,000

▲-75%

1,500

▲0%

₹35.00

-1 (▲-2.78%)

₹295

₹0.15

0.05 (▲50%)

16,41,000

▲-1%

1,500

▲0%

₹33.00

3.7 (▲12.63%)

₹298

₹0.20

0.05 (▲33.33%)

12,54,000

▲0.48%

46,500

▲-8.82%

₹25.70

2.15 (▲9.13%)

₹300

₹0.25

0.05 (▲25%)

18,72,000

▲-9.3%

12,000

▲0%

₹24.25

-18.35 (▲-43.08%)

₹303

₹0.30

1,93,500

▲-3.01%

6,000

▲0%

₹20.50

2.9 (▲16.48%)

₹305

₹0.35

13,26,000

▲1.03%

▲0%

₹308

₹0.40

-0.05 (▲-11.11%)

3,06,000

▲-3.77%

6,43,500

▲-6.74%

₹15.90

1.3 (▲8.9%)

₹310

₹0.45

-0.15 (▲-25%)

18,36,000

▲1.92%

40,500

▲-6.9%

₹11.90

2.25 (▲23.32%)

₹313

₹0.60

-0.25 (▲-29.41%)

2,70,000

▲2.27%

2,38,500

▲-2.45%

₹11.25

1.25 (▲12.5%)

₹315

₹0.90

-0.25 (▲-21.74%)

9,28,500

▲7.65%

1,32,000

▲2.33%

₹9.10

1.15 (▲14.47%)

₹318

₹1.15

-0.45 (▲-28.13%)

4,53,000

▲19.37%

13,11,000

▲-8.29%

₹6.95

0.9 (▲14.88%)

₹320

₹1.55

-0.7 (▲-31.11%)

20,01,000

▲3.98%

12,70,500

▲-1.51%

₹5.20

0.75 (▲16.85%)

₹323

₹2.30

-0.8 (▲-25.81%)

9,40,500

▲-0.95%

74,16,000

▲-7.26%

₹3.75

0.65 (▲20.97%)

₹325

₹3.25

-0.95 (▲-22.62%)

12,67,500

▲1.56%

19,56,000

▲103.43%

₹2.55

0.45 (▲21.43%)

₹328

₹4.50

-1.25 (▲-21.74%)

5,35,500

▲-9.16%

60,00,000

▲-3.38%

₹1.70

0.3 (▲21.43%)

₹330

₹6.15

-1.4 (▲-18.54%)

14,23,500

▲0.74%

11,40,000

▲-4.64%

₹1.05

0.1 (▲10.53%)

₹333

₹12.90

-0.7 (▲-5.15%)

2,55,000

▲0%

21,42,000

▲0.49%

₹0.75

0.15 (▲25%)

₹335

₹10.10

-1.65 (▲-14.04%)

2,40,000

▲-10.61%

1,96,500

▲-6.43%

₹0.55

0.05 (▲10%)

₹338

₹17.35

-0.8 (▲-4.41%)

46,500

▲10.71%

35,58,000

▲10.84%

₹0.40

₹340

₹14.90

-1.5 (▲-9.15%)

5,37,000

▲-1.92%

1,57,500

▲17.98%

₹0.30

-0.05 (▲-14.29%)

₹343

₹22.80

3.15 (▲16.03%)

16,500

▲0%

6,51,000

▲0.7%

₹0.30

0.1 (▲50%)

₹345

₹21.65

-4.5 (▲-17.21%)

76,500

▲0%

1,38,000

▲0%

₹0.25

₹348

▲0%

21,87,000

▲-0.48%

₹0.20

₹350

₹24.65

-1.45 (▲-5.56%)

6,28,500

▲-3.68%

82,500

▲0%

₹0.15

₹353

₹25.50

4.05 (▲18.88%)

▲0%

3,12,000

▲-6.31%

₹0.15

0.05 (▲50%)

₹355

₹30.20

4.2 (▲16.15%)

16,500

▲10%

5,50,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹358

▲0%

20,79,000

▲0.43%

₹0.05

₹360

₹34.90

-5.35 (▲-13.29%)

4,57,500

▲-0.33%

18,000

▲-25%

₹0.10

₹363

▲0%

88,500

▲0%

₹0.05

-0.05 (▲-50%)

₹365

₹38.00

3.5 (▲10.14%)

1,500

▲0%

30,000

▲-4.76%

₹0.05

₹368

▲0%

2,25,000

▲-0.66%

₹0.05

₹370

₹45.10

-2.9 (▲-6.04%)

2,05,500

▲0%

9,000

▲-33.33%

₹0.05

₹375

₹48.40

10.15 (▲26.54%)

▲0%

37,500

▲0%

₹0.05

₹378

₹53.50

7.2 (▲15.55%)

1,500

▲0%

7,57,500

▲0%

₹0.05

₹380

₹54.00

-2.2 (▲-3.91%)

17,59,500

▲0%

1,500

▲0%

₹0.20

-6.85 (▲-97.16%)

₹385

▲0%

3,06,000

▲0%

₹0.05

₹390

₹72.50

11 (▲17.89%)

4,63,500

▲0%

₹400

₹71.40

-1.1 (▲-1.52%)

43,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NTPC Ltd

Underlying

₹325.05

▲0.76%

Options

NTPC 30 Dec ₹325 Call

Exp. December 30, 2025

₹3.75

0.65 (▲20.97%)

NTPC 30 Dec ₹330 Call

Exp. December 30, 2025

₹1.70

0.3 (▲21.43%)

NTPC 30 Dec ₹327.5 Call

Exp. December 30, 2025

₹2.55

0.45 (▲21.43%)

NTPC 30 Dec ₹322.5 Call

Exp. December 30, 2025

₹5.20

0.75 (▲16.85%)

Futures

NTPC 30 Dec Fut

Exp. December 30, 2025

₹325.65

1.68 (▲0.52%)

NTPC 27 Jan Fut

Exp. January 27, 2026

₹327.55

1.66 (▲0.51%)

NTPC 24 Feb Fut

Exp. February 24, 2026

₹327.10

1.66 (▲0.51%)