NTPC Ltd Option Chain

Name: NTPC Ltd Option Chain - Live NTPC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹341.30

▲1.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,500

▲0%

₹64.60

-4.45 (▲-6.44%)

₹250

₹0.05

0 (▲0%)

7,98,000

▲0%

₹0.00

0 (▲0%)

₹260

₹0.10

0 (▲0%)

5,37,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹265

₹0.05

0 (▲0%)

1,11,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹270

₹0.05

-0.05 (▲-50%)

2,94,000

▲-3%

10,500

▲0%

₹37.10

-16.1 (▲-30.26%)

₹275

₹0.05

-0.05 (▲-50%)

2,71,500

▲-2%

21,000

▲0%

₹36.10

1.75 (▲5.09%)

₹280

₹0.10

0 (▲0%)

9,43,500

▲-2%

16,500

▲0%

₹42.65

12.35 (▲40.76%)

₹285

₹0.10

0 (▲0%)

3,24,000

▲-4%

36,000

▲0%

₹38.45

-1.75 (▲-4.35%)

₹290

₹0.10

-0.05 (▲-33.33%)

8,53,500

▲-11%

34,500

▲-8%

₹36.45

3.45 (▲10.45%)

₹295

₹0.10

-0.1 (▲-50%)

3,48,000

▲-6%

4,60,500

▲0%

₹40.50

2.85 (▲7.57%)

₹300

₹0.20

-0.05 (▲-20%)

31,50,000

▲-1%

1,95,000

▲0%

₹29.40

1.5 (▲5.38%)

₹305

₹0.20

-0.05 (▲-20%)

14,58,000

▲-2%

4,80,000

▲-4%

₹29.95

2.35 (▲8.51%)

₹310

₹0.20

-0.1 (▲-33.33%)

28,08,000

▲-15%

8,31,000

▲-3%

₹25.05

2.2 (▲9.63%)

₹315

₹0.30

-0.1 (▲-25%)

7,33,500

▲-17%

23,91,000

▲-6%

₹20.45

2.5 (▲13.93%)

₹320

₹0.40

-0.2 (▲-33.33%)

28,78,500

▲8%

10,35,000

▲-5%

₹15.80

2.3 (▲17.04%)

₹325

₹0.55

-0.45 (▲-45%)

18,60,000

▲3%

39,87,000

▲-5%

₹11.25

2 (▲21.62%)

₹330

₹0.90

-0.85 (▲-48.57%)

36,63,000

▲38%

48,87,000

▲-5%

₹7.05

1.45 (▲25.89%)

₹335

₹1.85

-1.25 (▲-40.32%)

31,23,000

▲40%

1,17,43,500

▲-6%

₹3.90

1.05 (▲36.84%)

₹340

₹3.60

-1.7 (▲-32.08%)

31,66,500

▲67%

61,41,000

▲13%

₹1.95

0.6 (▲44.44%)

₹345

₹6.65

-2.2 (▲-24.86%)

6,48,000

▲251%

52,93,500

▲10%

₹1.10

0.3 (▲37.5%)

₹350

₹10.90

-2.3 (▲-17.42%)

9,31,500

▲10%

24,25,500

▲17%

₹0.60

0.15 (▲33.33%)

₹355

₹15.20

-2.7 (▲-15.08%)

1,21,500

▲50%

14,53,500

▲6%

₹0.35

0.1 (▲40%)

₹360

₹20.00

-3.05 (▲-13.23%)

2,79,000

▲27%

4,11,000

▲54%

₹0.30

0.1 (▲50%)

₹365

₹24.65

-8.95 (▲-26.64%)

6,000

▲100%

10,96,500

▲0%

₹0.15

0 (▲0%)

₹370

₹29.85

-2.45 (▲-7.59%)

66,000

▲-8%

1,93,500

▲28%

₹0.10

0.05 (▲100%)

₹375

₹0.00

0 (▲0%)

▲0%

25,77,000

▲-1%

₹0.05

0 (▲0%)

₹380

₹39.00

-3.25 (▲-7.69%)

25,36,500

▲-1%

3,000

▲100%

₹0.05

-0.3 (▲-85.71%)

₹390

₹61.05

0.5 (▲0.83%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NTPC Ltd

Underlying

₹341.30

▲1.17%

Options

NTPC 27 Mar ₹340 Call

Exp. March 27, 2025

₹3.90

1.05 (▲36.84%)

NTPC 27 Mar ₹345 Call

Exp. March 27, 2025

₹1.95

0.6 (▲44.44%)

NTPC 27 Mar ₹350 Call

Exp. March 27, 2025

₹1.10

0.3 (▲37.5%)

NTPC 27 Mar ₹335 Call

Exp. March 27, 2025

₹7.05

1.45 (▲25.89%)

Futures

NTPC 27 Mar Fut

Exp. March 27, 2025

₹340.20

2.6 (▲0.77%)

NTPC 24 Apr Fut

Exp. April 24, 2025

₹342.40

2.52 (▲0.74%)

NTPC 29 May Fut

Exp. May 29, 2025

₹344.50

2.6 (▲0.76%)