NTPC Ltd

NTPC Ltd Option Chain

₹396.40

▲1.52%

Call Price
Strike Price
Put Price
₹210
₹215
₹220
₹225
₹230
₹235
₹240
₹245
₹250
₹255
₹260
₹265
₹270
₹275
₹280
₹285
₹290
₹295

₹95.00

-6.00 (▲5.94%)

₹300

₹0.10

-0.05 (▲33.33%)

₹303
₹305

₹0.05

-0.20 (▲80.00%)

₹308
₹310
₹313
₹315
₹318

₹81.70

-0.30 (▲0.37%)

₹320
₹323
₹325
₹328

₹77.00

16.10 (▲26.44%)

₹330
₹333

₹67.50

10.85 (▲19.15%)

₹335
₹338

₹62.40

-6.60 (▲9.57%)

₹340

₹0.15

-0.10 (▲40.00%)

₹343
₹345
₹348

₹46.25

-9.55 (▲17.11%)

₹350

₹0.30

-0.15 (▲33.33%)

₹353

₹59.90

18.75 (▲45.57%)

₹355

₹0.30

-0.20 (▲40.00%)

₹358

₹37.20

3.50 (▲10.39%)

₹360

₹0.40

-0.20 (▲33.33%)

₹363
₹365

₹0.50

-0.40 (▲44.44%)

₹368

₹0.65

-0.35 (▲35.00%)

₹27.80

2.85 (▲11.42%)

₹370

₹0.80

-0.55 (▲40.74%)

₹373

₹0.95

-0.35 (▲26.92%)

₹27.30

-2.95 (▲9.75%)

₹375

₹1.15

-0.65 (▲36.11%)

₹378

₹1.40

-0.50 (▲26.32%)

₹18.25

3.35 (▲22.48%)

₹380

₹1.70

-0.90 (▲34.62%)

₹32.80

0.80 (▲2.50%)

₹383

₹2.05

-1.15 (▲35.94%)

₹13.90

2.80 (▲25.23%)

₹385

₹2.45

-1.30 (▲34.67%)

₹12.05

2.55 (▲26.84%)

₹388

₹2.95

-1.60 (▲35.16%)

₹9.95

2.15 (▲27.56%)

₹390

₹3.65

-1.80 (▲33.03%)

₹8.05

1.75 (▲27.78%)

₹393

₹4.40

-2.10 (▲32.31%)

₹6.65

1.55 (▲30.39%)

₹395

₹5.35

-2.45 (▲31.41%)

₹396.40

▲1.52%

₹5.15

1.20 (▲30.38%)

₹398

₹6.35

-2.80 (▲30.60%)

₹3.95

0.90 (▲29.51%)

₹400

₹7.60

-2.95 (▲27.96%)

₹3.05

0.75 (▲32.61%)

₹403

₹9.25

-3.05 (▲24.80%)

₹2.25

0.50 (▲28.57%)

₹405

₹10.30

-3.95 (▲27.72%)

₹1.65

0.35 (▲26.92%)

₹408

₹12.20

-4.25 (▲25.84%)

₹1.20

0.20 (▲20.00%)

₹410

₹14.60

-3.85 (▲20.87%)

₹1.00

0.25 (▲33.33%)

₹413

₹16.85

-3.25 (▲16.17%)

₹0.80

0.20 (▲33.33%)

₹415

₹18.80

-3.45 (▲15.51%)

₹0.70

0.15 (▲27.27%)

₹418

₹19.75

-26.05 (▲56.88%)

₹0.55

0.05 (▲10.00%)

₹420

₹26.25

0.65 (▲2.54%)

₹0.50

0.10 (▲25.00%)

₹423

₹0.45

0.10 (▲28.57%)

₹425

₹30.40

6.10 (▲25.10%)

₹0.40

0.05 (▲14.29%)

₹428

₹0.35

0.05 (▲16.67%)

₹430

₹31.30

-5.60 (▲15.18%)

₹0.30

0.05 (▲20.00%)

₹433

₹0.35

0.10 (▲40.00%)

₹435

₹0.20

₹438

₹0.25

₹440

₹42.60

7.40 (▲21.02%)

₹443

₹0.20

₹445
₹448

₹0.25

0.05 (▲25.00%)

₹450

₹50.80

0.70 (▲1.40%)

₹453

₹0.15

₹455
₹458

₹0.20

0.05 (▲33.33%)

₹460

₹54.25

-0.20 (▲0.37%)

₹463

₹0.10

-0.05 (▲33.33%)

₹465
₹468

₹0.10

₹470
₹473
₹475
₹478
₹480
₹483
₹485
₹488
₹490
₹493
₹495
₹500
₹505
₹510
₹515
₹520
₹525
₹530
₹535
₹540
₹545
₹550
₹555
₹560
₹565
₹570
₹575
₹580
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
NTPC Ltd

NTPC Ltd

Underlying

₹396.40

▲1.52%

Options

NTPC 26 May ₹400 Call

Exp. May 26, 2026

₹3.95

0.90 (▲29.51%)

NTPC 26 May ₹415 Call

Exp. May 26, 2026

₹0.80

0.20 (▲33.33%)

NTPC 26 May ₹410 Call

Exp. May 26, 2026

₹1.20

0.20 (▲20.00%)

NTPC 26 May ₹395 Call

Exp. May 26, 2026

₹6.65

1.55 (▲30.39%)

Futures

NTPC 26 May Fut

Exp. May 26, 2026

₹396.35

4.16 (▲1.06%)

NTPC 30 Jun Fut

Exp. June 30, 2026

₹399.50

4.89 (▲1.24%)

NTPC 28 Jul Fut

Exp. July 28, 2026

₹401.50

4.92 (▲1.24%)