NTPC Ltd Option Chain

₹339.15

▲-0.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹290

₹0.30

-3.7 (▲-92.5%)

63,000

▲0%

₹0.00

0 (▲0%)

₹300

₹0.50

0.05 (▲11.11%)

3,96,000

▲86%

▲0%

₹30.65

-10.5 (▲-25.52%)

₹305

₹0.00

0 (▲0%)

▲0%

₹32.50

-1.85 (▲-5.39%)

₹310

₹0.95

0.25 (▲35.71%)

7,26,000

▲107%

▲0%

₹25.85

-7.4 (▲-22.26%)

₹315

₹1.30

0.3 (▲30%)

1,05,000

▲79%

3,42,000

▲178%

₹20.70

-2.15 (▲-9.41%)

₹320

₹1.90

0.45 (▲31.03%)

9,97,500

▲65%

▲0%

₹0.00

0 (▲0%)

₹325

₹2.80

0.6 (▲27.27%)

6,70,500

▲18%

▲0%

₹0.00

0 (▲0%)

₹328

₹3.45

0.7 (▲25.45%)

75,000

▲11%

5,71,500

▲83%

₹12.80

-1.75 (▲-12.03%)

₹330

₹4.20

1 (▲31.25%)

9,33,000

▲23%

25,500

▲0%

₹11.30

-10.2 (▲-47.44%)

₹333

₹4.95

1 (▲25.32%)

1,86,000

▲32%

3,66,000

▲314%

₹9.70

-1.5 (▲-13.39%)

₹335

₹6.10

1.3 (▲27.08%)

4,03,500

▲39%

2,58,000

▲378%

₹8.20

-1.4 (▲-14.58%)

₹338

₹7.15

1.4 (▲24.35%)

3,55,500

▲374%

15,88,500

▲40%

₹7.05

-1.35 (▲-16.07%)

₹340

₹8.45

1.5 (▲21.58%)

12,49,500

▲17%

6,52,500

▲100%

₹6.00

-1.1 (▲-15.49%)

₹343

₹10.00

1.8 (▲21.95%)

3,91,500

▲60%

13,87,500

▲38%

₹5.20

-0.9 (▲-14.75%)

₹345

₹11.30

1.7 (▲17.71%)

6,97,500

▲40%

1,87,500

▲1289%

₹4.30

-0.75 (▲-14.85%)

₹348

₹13.25

2.2 (▲19.91%)

25,500

▲750%

23,52,000

▲47%

₹3.60

-0.65 (▲-15.29%)

₹350

₹14.90

2.2 (▲17.32%)

5,82,000

▲3%

1,74,000

▲346%

₹2.95

-0.45 (▲-13.24%)

₹353

₹17.25

4.2 (▲32.18%)

13,500

▲800%

3,45,000

▲23%

₹2.45

-0.4 (▲-14.04%)

₹355

₹19.55

3.25 (▲19.94%)

33,000

▲29%

76,500

▲16%

₹2.05

-0.3 (▲-12.77%)

₹358

₹0.00

0 (▲0%)

▲0%

11,31,000

▲4%

₹1.65

-0.25 (▲-13.16%)

₹360

₹23.20

2.85 (▲14%)

5,20,500

▲3%

96,000

▲49%

₹1.45

-0.2 (▲-12.12%)

₹363

₹0.00

0 (▲0%)

▲0%

67,500

▲0%

₹1.15

-6.5 (▲-84.97%)

₹365

₹24.55

-3.45 (▲-12.32%)

12,000

▲0%

1,14,000

▲62%

₹0.90

-0.3 (▲-25%)

₹368

₹0.00

0 (▲0%)

▲0%

3,36,000

▲20%

₹0.75

-0.15 (▲-16.67%)

₹370

₹31.65

2.6 (▲8.95%)

1,20,000

▲23%

60,000

▲33%

₹0.65

-0.15 (▲-18.75%)

₹373

₹0.00

0 (▲0%)

▲0%

96,000

▲52%

₹0.50

-0.15 (▲-23.08%)

₹375

₹36.25

2.75 (▲8.21%)

1,500

▲0%

14,43,000

▲3%

₹0.35

-0.1 (▲-22.22%)

₹380

₹41.65

2.95 (▲7.62%)

17,94,000

▲2%

66,000

▲-2%

₹0.25

-0.05 (▲-16.67%)

₹385

₹0.00

0 (▲0%)

▲0%

2,76,000

▲0%

₹0.20

-0.05 (▲-20%)

₹390

₹50.65

2.65 (▲5.52%)

5,28,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹395

₹57.00

3.85 (▲7.24%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NTPC Ltd

Underlying

₹339.15

▲-0.76%

Options

NTPC 25 Nov ₹340 Call

Exp. November 25, 2025

₹7.05

-1.35 (▲-16.07%)

NTPC 25 Nov ₹350 Call

Exp. November 25, 2025

₹3.60

-0.65 (▲-15.29%)

NTPC 25 Nov ₹345 Call

Exp. November 25, 2025

₹5.20

-0.9 (▲-14.75%)

NTPC 25 Nov ₹342.5 Call

Exp. November 25, 2025

₹6.00

-1.1 (▲-15.49%)

Futures

NTPC 25 Nov Fut

Exp. November 25, 2025

₹338.45

-2.66 (▲-0.78%)

NTPC 30 Dec Fut

Exp. December 30, 2025

₹341.00

-2.51 (▲-0.73%)