NTPC Ltd Option Chain

₹375.65

▲0.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹300

₹0.05

81,000.00

▲1.82%

0.00

▲0%

₹308

₹0.10

-2.35 (▲95.92%)

1,500.00

▲0%

1,500.00

▲0%

₹65.00

7.25 (▲12.55%)

₹310

₹0.05

48,000.00

▲52.94%

4,500.00

▲0%

₹66.80

-5.65 (▲7.80%)

₹315

0.00

▲0%

0.00

▲0%

₹318

₹0.05

-0.25 (▲83.33%)

9,000.00

▲0%

19,500.00

▲0%

₹56.80

-7.45 (▲11.60%)

₹320

₹0.05

1,51,500.00

▲8.18%

0.00

▲0%

₹323

₹0.35

-0.05 (▲12.50%)

19,500.00

▲7.14%

4,500.00

▲0%

₹55.80

-4.35 (▲7.23%)

₹325

0.00

▲0%

0.00

▲0%

₹328

₹0.70

-3.25 (▲82.28%)

1,500.00

▲0%

87,000.00

▲3.33%

₹41.90

-5.00 (▲10.66%)

₹330

₹0.05

-0.05 (▲50.00%)

2,74,500.00

▲13.68%

1,500.00

▲0%

₹43.55

-6.45 (▲12.90%)

₹335

₹0.05

-0.05 (▲50.00%)

2,02,500.00

▲6.90%

0.00

▲0%

₹338

₹0.25

-0.50 (▲66.67%)

6,000.00

▲0%

46,500.00

▲18.42%

₹37.25

-0.75 (▲1.97%)

₹340

₹0.10

2,70,000.00

▲26.23%

40,500.00

▲6.90%

₹29.55

-2.45 (▲7.66%)

₹343

₹0.10

-0.25 (▲71.43%)

1,09,500.00

▲1.35%

24,000.00

▲0%

₹27.10

-5.85 (▲17.75%)

₹345

₹0.05

-0.15 (▲75.00%)

1,12,500.00

▲9.64%

52,500.00

▲0%

₹24.10

1.65 (▲7.35%)

₹348

₹0.10

-0.15 (▲60.00%)

91,500.00

▲0%

2,43,000.00

▲5.26%

₹27.55

-2.15 (▲7.24%)

₹350

₹0.10

-0.15 (▲60.00%)

6,16,500.00

▲7.64%

7,500.00

▲37.50%

₹29.25

-0.40 (▲1.35%)

₹353

₹0.15

-0.20 (▲57.14%)

64,500.00

▲0%

1,05,000.00

▲1.41%

₹20.60

-7.25 (▲26.03%)

₹355

₹0.15

-0.25 (▲62.50%)

5,52,000.00

▲8.68%

22,500.00

▲42.31%

₹17.75

-0.45 (▲2.47%)

₹358

₹0.15

-0.30 (▲66.67%)

1,47,000.00

▲24.03%

5,98,500.00

▲6.78%

₹17.20

-0.80 (▲4.44%)

₹360

₹0.15

-0.40 (▲72.73%)

24,21,000.00

▲5.23%

60,000.00

▲16.67%

₹13.35

-2.15 (▲13.87%)

₹363

₹0.25

-0.40 (▲61.54%)

2,19,000.00

▲30.48%

1,09,500.00

▲24.74%

₹12.60

-0.70 (▲5.26%)

₹365

₹0.20

-0.55 (▲73.33%)

4,45,500.00

▲29.12%

2,49,000.00

▲5.68%

₹8.10

-2.55 (▲23.94%)

₹368

₹0.30

-0.55 (▲64.71%)

1,87,500.00

▲29.78%

5,86,500.00

▲40.76%

₹7.75

-0.85 (▲9.88%)

₹370

₹0.30

-0.85 (▲73.91%)

14,88,000.00

▲1.49%

1,54,500.00

▲67.30%

₹5.55

-0.95 (▲14.62%)

₹373

₹0.45

-1.00 (▲68.97%)

4,84,500.00

▲30.69%

57,00,000.00

▲0.37%

₹2.40

-2.05 (▲46.07%)

₹375

₹0.70

-1.25 (▲64.10%)

22,30,500.00

▲13.19%

17,13,000.00

▲3.87%

₹0.85

-1.95 (▲69.64%)

₹378

₹1.60

-1.20 (▲42.86%)

3,82,500.00

▲62.66%

81,06,000.00

▲2.70%

₹0.45

-1.15 (▲71.88%)

₹380

₹3.15

-0.90 (▲22.22%)

9,64,500.00

▲47.64%

69,54,000.00

▲0.02%

₹0.15

-0.65 (▲81.25%)

₹383

₹5.45

-0.30 (▲5.22%)

3,94,500.00

▲46.65%

90,48,000.00

▲2.36%

₹0.05

-0.30 (▲85.71%)

₹385

₹7.95

0.10 (▲1.27%)

9,45,000.00

▲13.70%

37,66,500.00

▲0.28%

₹0.05

-0.15 (▲75.00%)

₹388

₹11.05

0.95 (▲9.41%)

8,40,000.00

▲3.28%

1,91,58,000.00

▲0.16%

₹0.05

-0.05 (▲50.00%)

₹390

₹12.45

-0.20 (▲1.58%)

12,01,500.00

▲27.71%

32,16,000.00

▲0%

₹0.05

₹393

₹16.30

-2.20 (▲11.89%)

3,36,000.00

▲0.88%

66,72,000.00

▲4.90%

₹0.05

₹395

₹19.00

3.60 (▲23.38%)

9,85,500.00

▲0%

26,20,500.00

▲0%

₹0.05

₹398

₹23.35

4.80 (▲25.88%)

4,33,500.00

▲5.25%

1,24,57,500.00

▲5.67%

₹0.05

-0.05 (▲50.00%)

₹400

₹24.65

3.95 (▲19.08%)

7,42,500.00

▲23.26%

10,17,000.00

▲1.45%

₹0.05

₹403

₹19.90

0.05 (▲0.25%)

2,47,500.00

▲11.49%

10,23,000.00

▲14.43%

₹0.05

₹405

₹25.55

2.10 (▲8.96%)

1,56,000.00

▲0%

2,64,000.00

▲0%

₹0.05

₹408

₹23.65

0.65 (▲2.83%)

13,500.00

▲200.00%

15,39,000.00

▲7.57%

₹0.05

₹410

₹33.90

9.10 (▲36.69%)

7,500.00

▲0%

84,000.00

▲0%

₹0.05

₹413

₹24.65

-40.05 (▲61.90%)

7,500.00

▲0%

12,07,500.00

▲0%

₹0.05

₹415

0.00

▲0%

76,500.00

▲28.17%

₹0.10

-0.05 (▲33.33%)

₹418

0.00

▲0%

15,24,000.00

▲0%

₹0.05

₹420

0.00

▲0%

6,31,500.00

▲4.75%

₹0.05

₹425

0.00

▲0%

6,93,000.00

▲4.74%

₹0.05

₹430

0.00

▲0%

9,58,500.00

▲2.29%

₹0.05

₹435

₹58.00

11.00 (▲23.40%)

1,500.00

▲0%

1,71,000.00

▲50.65%

₹0.05

₹440

₹58.00

-50.85 (▲46.72%)

1,500.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NTPC Ltd

Underlying

₹375.65

▲0.73%

Options

NTPC 30 Mar ₹380 Call

Exp. March 30, 2026

₹0.45

-1.15 (▲71.88%)

NTPC 30 Mar ₹377.5 Call

Exp. March 30, 2026

₹0.85

-1.95 (▲69.64%)

NTPC 30 Mar ₹382.5 Call

Exp. March 30, 2026

₹0.15

-0.65 (▲81.25%)

NTPC 30 Mar ₹385 Call

Exp. March 30, 2026

₹0.05

-0.30 (▲85.71%)

Futures

NTPC 30 Mar Fut

Exp. March 30, 2026

₹377.00

-0.60 (▲0.16%)

NTPC 28 Apr Fut

Exp. April 28, 2026

₹379.20

-0.61 (▲0.16%)

NTPC 26 May Fut

Exp. May 26, 2026

₹381.70

-0.27 (▲0.07%)