NTPC Ltd Option Chain

Name: NTPC Ltd Option Chain - Live NTPC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹344.50

▲0.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.10

0 (▲0%)

17,79,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹290

₹0.15

0 (▲0%)

2,71,500

▲0%

₹0.00

0 (▲0%)

₹295

₹0.15

-0.05 (▲-25%)

2,56,500

▲30%

81,000

▲0%

₹47.00

4 (▲9.3%)

₹300

₹0.25

-0.1 (▲-28.57%)

10,14,000

▲12%

51,000

▲127%

₹44.55

11.7 (▲35.62%)

₹305

₹0.35

0 (▲0%)

2,11,500

▲-4%

76,500

▲-7%

₹32.90

1.2 (▲3.79%)

₹310

₹0.40

-0.1 (▲-20%)

3,42,000

▲-9%

73,500

▲-2%

₹26.35

-2.9 (▲-9.91%)

₹315

₹0.55

-0.2 (▲-26.67%)

2,98,500

▲-1%

2,46,000

▲0%

₹26.80

3.25 (▲13.8%)

₹320

₹0.80

-0.3 (▲-27.27%)

9,21,000

▲-7%

3,39,000

▲1%

₹22.00

2.85 (▲14.88%)

₹325

₹1.15

-0.5 (▲-30.3%)

7,33,500

▲-3%

6,15,000

▲6%

₹18.10

2.95 (▲19.47%)

₹330

₹1.75

-0.7 (▲-28.57%)

12,84,000

▲-8%

11,77,500

▲1%

₹13.35

2 (▲17.62%)

₹335

₹2.70

-0.95 (▲-26.03%)

10,15,500

▲16%

29,02,500

▲-3%

₹10.15

2.05 (▲25.31%)

₹340

₹4.10

-1.3 (▲-24.07%)

14,77,500

▲0%

77,56,500

▲1%

₹7.10

1.6 (▲29.09%)

₹345

₹6.05

-1.75 (▲-22.44%)

14,83,500

▲14%

96,93,000

▲3%

₹4.80

1.2 (▲33.33%)

₹350

₹8.60

-2.25 (▲-20.74%)

10,23,000

▲7%

14,83,500

▲16%

₹3.15

0.8 (▲34.04%)

₹355

₹12.00

-2.75 (▲-18.64%)

4,35,000

▲3%

53,01,000

▲0%

₹2.10

0.55 (▲35.48%)

₹360

₹15.90

-2.75 (▲-14.75%)

11,11,500

▲-1%

24,54,000

▲-1%

₹1.40

0.35 (▲33.33%)

₹365

₹21.00

-2.45 (▲-10.45%)

9,45,000

▲0%

95,83,500

▲1%

₹1.00

0.25 (▲33.33%)

₹370

₹25.45

-1.25 (▲-4.68%)

11,77,500

▲-1%

59,95,500

▲0%

₹0.60

0.1 (▲20%)

₹375

₹32.75

-0.4 (▲-1.21%)

2,43,000

▲-11%

22,86,000

▲5%

₹0.45

0.05 (▲12.5%)

₹380

₹34.70

-2.5 (▲-6.72%)

21,04,500

▲0%

5,80,500

▲-3%

₹0.35

0 (▲0%)

₹385

₹40.90

5.25 (▲14.73%)

1,02,000

▲1%

18,72,000

▲2%

₹0.25

0 (▲0%)

₹390

₹53.00

4.35 (▲8.94%)

5,83,500

▲0%

2,73,000

▲8%

₹0.20

0 (▲0%)

₹395

₹44.20

-1.3 (▲-2.86%)

61,500

▲0%

33,81,000

▲1%

₹0.20

0 (▲0%)

₹400

₹64.00

10.35 (▲19.29%)

1,41,000

▲0%

4,72,500

▲0%

₹0.10

0 (▲0%)

₹410

₹65.00

13 (▲25%)

4,500

▲-40%

11,38,500

▲0%

₹0.10

0 (▲0%)

₹420

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NTPC Ltd

Underlying

₹344.50

▲0.75%

Options

NTPC 29 May ₹350 Call

Exp. May 29, 2025

₹4.80

1.2 (▲33.33%)

NTPC 29 May ₹345 Call

Exp. May 29, 2025

₹7.10

1.6 (▲29.09%)

NTPC 29 May ₹340 Call

Exp. May 29, 2025

₹10.15

2.05 (▲25.31%)

NTPC 29 May ₹360 Call

Exp. May 29, 2025

₹2.10

0.55 (▲35.48%)

Futures

NTPC 29 May Fut

Exp. May 29, 2025

₹346.20

3.36 (▲0.98%)

NTPC 26 Jun Fut

Exp. June 26, 2025

₹348.25

3.45 (▲1%)

NTPC 31 Jul Fut

Exp. July 31, 2025

₹349.90

3.05 (▲0.88%)