NMDC Ltd

NMDC Ltd Option Chain

₹80.23

2.28%

Call Price
Strike Price
Put Price

₹16.36

0.36 (2.25%)

64
65

₹0.20

-0.03 (13.04%)

₹16.88

2.08 (14.05%)

66

₹0.14

-0.05 (26.32%)

₹12.80

1.54 (13.68%)

68

₹0.26

-0.06 (18.75%)

₹8.55

-0.12 (1.38%)

70

₹0.39

-0.09 (18.75%)

71

₹0.39

-0.18 (31.58%)

₹10.57

3.17 (42.84%)

72

₹0.55

-0.19 (25.68%)

73

₹0.64

-0.21 (24.71%)

₹6.39

1.69 (35.96%)

74

₹0.93

-0.45 (32.61%)

₹6.30

1.47 (30.43%)

75

₹0.90

-0.36 (28.57%)

₹5.46

1.06 (24.09%)

76

₹0.99

-0.29 (22.66%)

₹5.02

1.33 (36.04%)

77

₹1.42

-0.46 (24.47%)

₹4.60

1.17 (34.11%)

79

₹1.75

-0.59 (25.21%)

₹3.66

1.03 (39.16%)

79

₹1.98

-0.85 (30.04%)

₹3.49

1.10 (46.03%)

80

₹2.23

-1.07 (32.42%)

₹80.23

2.28%

₹2.75

0.94 (51.93%)

81

₹2.99

-1.27 (29.81%)

₹2.21

0.73 (49.32%)

82

₹3.62

-1.06 (22.65%)

₹1.85

0.65 (54.17%)

83

₹4.30

-1.48 (25.61%)

₹1.54

0.36 (30.51%)

84

₹6.15

-1.20 (16.33%)

₹1.23

0.44 (55.70%)

85

₹5.64

-1.36 (19.43%)

₹1.06

0.36 (51.43%)

86

₹7.40

-0.64 (7.96%)

₹0.78

0.27 (52.94%)

87

₹0.52

0.15 (40.54%)

88

₹6.47

0.10 (1.57%)

₹0.47

-0.83 (63.85%)

89

₹0.42

0.13 (44.83%)

90

₹11.39

1.79 (18.65%)

₹0.22

0.06 (37.50%)

92

₹10.15

-1.43 (12.35%)

₹0.15

0.03 (25.00%)

94

₹0.14

-0.02 (12.50%)

96

₹15.20

₹0.08

-0.02 (20.00%)

98
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
NMDC Ltd

NMDC Ltd

Underlying

₹80.23

2.28%

Options

NMDC 30 Mar ₹80 Call

Exp. March 30, 2026

₹3.27

1.10 (50.69%)

NMDC 30 Mar ₹85 Call

Exp. March 30, 2026

₹1.23

0.44 (55.70%)

NMDC 30 Mar ₹82 Call

Exp. March 30, 2026

₹2.21

0.73 (49.32%)

NMDC 30 Mar ₹90 Call

Exp. March 30, 2026

₹0.40

0.12 (42.86%)

Futures

NMDC 30 Mar Fut

Exp. March 30, 2026

₹80.70

2.01 (2.55%)

NMDC 28 Apr Fut

Exp. April 28, 2026

₹81.00

1.77 (2.23%)

NMDC 26 May Fut

Exp. May 26, 2026

₹81.40

1.59 (1.99%)