NMDC Ltd Option Chain

₹74.63

▲0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.10

0 (▲0%)

4,32,000

▲10%

27,000

▲0%

₹12.95

3 (▲30.15%)

₹62

₹0.15

0 (▲0%)

2,97,000

▲10%

12,28,500

▲5%

₹11.35

0.25 (▲2.25%)

₹64

₹0.20

0 (▲0%)

3,37,500

▲0%

81,000

▲20%

₹9.30

0.4 (▲4.49%)

₹66

₹0.25

-0.05 (▲-16.67%)

75,33,000

▲4%

1,35,000

▲11%

₹7.60

0.65 (▲9.35%)

₹68

₹0.40

-0.05 (▲-11.11%)

11,34,000

▲2%

1,89,000

▲-7%

₹6.45

0.4 (▲6.61%)

₹69

₹0.45

-0.1 (▲-18.18%)

13,90,500

▲3%

18,36,000

▲139%

₹5.75

0.25 (▲4.55%)

₹70

₹0.60

-0.1 (▲-14.29%)

60,61,500

▲11%

94,500

▲0%

₹5.05

-3.15 (▲-38.41%)

₹71

₹0.80

-0.1 (▲-11.11%)

20,25,000

▲14%

14,31,000

▲43%

₹4.15

0.05 (▲1.22%)

₹72

₹1.05

-0.1 (▲-8.7%)

51,70,500

▲-2%

6,88,500

▲31%

₹3.50

0.05 (▲1.45%)

₹73

₹1.35

-0.15 (▲-10%)

23,62,500

▲25%

21,06,000

▲46%

₹2.95

0 (▲0%)

₹74

₹1.65

-0.25 (▲-13.16%)

36,45,000

▲44%

94,63,500

▲27%

₹2.30

-0.1 (▲-4.17%)

₹75

₹2.20

-0.25 (▲-10.2%)

77,76,000

▲5%

30,24,000

▲36%

₹1.95

0 (▲0%)

₹76

₹2.65

-0.3 (▲-10.17%)

22,54,500

▲84%

32,67,000

▲29%

₹1.50

-0.05 (▲-3.23%)

₹77

₹3.30

-0.3 (▲-8.33%)

17,14,500

▲9%

60,48,000

▲28%

₹1.20

-0.05 (▲-4%)

₹78

₹4.00

-0.15 (▲-3.61%)

7,56,000

▲8%

14,44,500

▲18%

₹0.90

-0.1 (▲-10%)

₹79

₹4.70

-0.3 (▲-6%)

4,45,500

▲18%

1,26,22,500

▲19%

₹0.70

-0.1 (▲-12.5%)

₹80

₹5.55

-0.2 (▲-3.48%)

44,55,000

▲22%

9,85,500

▲24%

₹0.55

-0.05 (▲-8.33%)

₹81

₹6.35

-0.75 (▲-10.56%)

13,500

▲0%

19,84,500

▲43%

₹0.45

0 (▲0%)

₹82

₹7.25

0.1 (▲1.4%)

1,08,000

▲33%

11,74,500

▲-2%

₹0.30

-0.1 (▲-25%)

₹83

₹8.10

-0.35 (▲-4.14%)

1,75,500

▲86%

1,25,68,500

▲1%

₹0.20

-0.1 (▲-33.33%)

₹84

₹9.05

-0.15 (▲-1.63%)

83,29,500

▲0%

32,26,500

▲28%

₹0.20

-0.05 (▲-20%)

₹85

₹10.00

-0.15 (▲-1.48%)

5,53,500

▲116%

5,26,500

▲30%

₹0.15

-0.05 (▲-25%)

₹86

₹10.95

-0.3 (▲-2.67%)

7,02,000

▲2%

3,91,500

▲38%

₹0.15

-0.05 (▲-25%)

₹87

₹0.00

0 (▲0%)

▲0%

21,06,000

▲0%

₹0.10

-0.05 (▲-33.33%)

₹88

₹0.00

0 (▲0%)

▲0%

9,72,000

▲11%

₹0.10

0 (▲0%)

₹90

₹15.60

-5.15 (▲-24.82%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹74.63

▲0.35%

Options

NMDC 25 Nov ₹75 Call

Exp. November 25, 2025

₹2.30

-0.1 (▲-4.17%)

NMDC 25 Nov ₹80 Call

Exp. November 25, 2025

₹0.70

-0.1 (▲-12.5%)

NMDC 25 Nov ₹78 Call

Exp. November 25, 2025

₹1.20

-0.05 (▲-4%)

NMDC 25 Nov ₹77 Call

Exp. November 25, 2025

₹1.50

-0.05 (▲-3.23%)

Futures

NMDC 25 Nov Fut

Exp. November 25, 2025

₹75.06

0.2 (▲0.27%)

NMDC 30 Dec Fut

Exp. December 30, 2025

₹75.66

0.28 (▲0.37%)