NMDC Ltd Option Chain

₹82.61

▲1.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹60

₹0.03

47,250

▲0%

40,500

▲0%

₹13.84

2.59 (▲23.02%)

₹62

₹0.01

-0.01 (▲-50%)

10,26,000

▲0%

9,72,000

▲-20.44%

₹18.97

6.97 (▲58.08%)

₹64

₹0.01

12,08,250

▲-17.89%

33,750

▲0%

₹16.65

-0.04 (▲-0.24%)

₹65

₹0.01

-0.01 (▲-50%)

82,21,500

▲-0.33%

67,500

▲0%

₹16.80

1.21 (▲7.76%)

₹66

₹0.01

-0.01 (▲-50%)

5,53,500

▲0%

6,750

▲0%

₹7.27

-0.94 (▲-11.45%)

₹67

₹0.01

7,76,250

▲-7.26%

47,250

▲0%

₹14.65

6.44 (▲78.44%)

₹68

₹0.01

4,79,250

▲0%

40,500

▲100%

₹7.93

0.32 (▲4.2%)

₹69

₹0.01

7,29,000

▲-3.57%

12,69,000

▲-0.53%

₹12.71

1.06 (▲9.1%)

₹70

₹0.02

0.01 (▲100%)

45,42,750

▲-0.74%

4,59,000

▲-4.23%

₹11.57

0.99 (▲9.36%)

₹71

₹0.02

32,73,750

▲-0.21%

3,24,000

▲2.13%

₹10.70

0.7 (▲7%)

₹72

₹0.01

15,99,750

▲0%

11,88,000

▲-2.22%

₹9.50

0.81 (▲9.32%)

₹73

₹0.01

18,69,750

▲-3.15%

13,56,750

▲-4.29%

₹8.71

1.05 (▲13.71%)

₹74

₹0.02

0.01 (▲100%)

21,93,750

▲-8.71%

24,57,000

▲-13.74%

₹7.70

1.19 (▲18.28%)

₹75

₹0.01

35,43,750

▲-15.05%

17,95,500

▲-7.96%

₹6.67

1.14 (▲20.61%)

₹76

₹0.02

16,94,250

▲-17.43%

36,11,250

▲-2.73%

₹5.65

1.09 (▲23.9%)

₹77

₹0.01

-0.02 (▲-66.67%)

37,46,250

▲-9.31%

32,80,500

▲-17.49%

₹4.67

1.06 (▲29.36%)

₹78

₹0.03

-0.03 (▲-50%)

48,33,000

▲-12.04%

32,60,250

▲-8.7%

₹3.69

1.04 (▲39.25%)

₹79

₹0.03

-0.08 (▲-72.73%)

38,81,250

▲-22.92%

67,77,000

▲-12.62%

₹2.73

0.96 (▲54.24%)

₹80

₹0.06

-0.18 (▲-75%)

94,70,250

▲-8.78%

55,89,000

▲-24.38%

₹1.82

0.67 (▲58.26%)

₹81

₹0.15

-0.41 (▲-73.21%)

52,78,500

▲-22.5%

39,08,250

▲-66.88%

₹1.05

0.4 (▲61.54%)

₹82

₹0.39

-0.71 (▲-64.55%)

30,03,750

▲-10.1%

86,06,250

▲59.38%

₹0.57

0.22 (▲62.86%)

₹83

₹0.88

-0.93 (▲-51.38%)

22,88,250

▲413.64%

83,29,500

▲3.87%

₹0.25

0.06 (▲31.58%)

₹84

₹1.57

-1.14 (▲-42.07%)

3,10,500

▲-6.12%

97,74,000

▲10.62%

₹0.14

0.04 (▲40%)

₹85

₹2.44

-1.18 (▲-32.6%)

52,31,250

▲-12.03%

26,79,750

▲-8.94%

₹0.08

0.02 (▲33.33%)

₹86

₹3.38

-0.95 (▲-21.94%)

16,40,250

▲0.41%

10,32,750

▲82.14%

₹0.06

0.01 (▲20%)

₹87

₹4.28

-0.77 (▲-15.25%)

1,48,500

▲266.67%

17,34,750

▲3.21%

₹0.05

0.01 (▲25%)

₹88

₹6.54

0.17 (▲2.67%)

1,21,500

▲-10%

26,39,250

▲4.55%

₹0.03

₹90

₹6.92

-1.8 (▲-20.64%)

1,68,750

▲38.89%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹82.61

▲1.45%

Options

NMDC 30 Dec ₹83 Call

Exp. December 30, 2025

₹0.57

0.22 (▲62.86%)

NMDC 30 Dec ₹84 Call

Exp. December 30, 2025

₹0.25

0.06 (▲31.58%)

NMDC 30 Dec ₹82 Call

Exp. December 30, 2025

₹1.05

0.4 (▲61.54%)

NMDC 30 Dec ₹85 Call

Exp. December 30, 2025

₹0.14

0.04 (▲40%)

Futures

NMDC 27 Jan Fut

Exp. January 27, 2026

₹83.15

1.09 (▲1.33%)

NMDC 30 Dec Fut

Exp. December 30, 2025

₹82.71

1.14 (▲1.4%)

NMDC 24 Feb Fut

Exp. February 24, 2026

₹83.53

1.07 (▲1.3%)