NMDC Ltd Option Chain
₹91.11
▲5.18%
₹0.02
-0.08 (▲80.00%)
₹25.59
0.49 (▲1.95%)
₹0.44
-0.36 (▲45.00%)
₹21.40
0.20 (▲0.94%)
₹0.04
-0.01 (▲20.00%)
₹17.80
9.71 (▲120.02%)
₹19.30
0.80 (▲4.32%)
₹0.28
0.02 (▲7.69%)
₹0.28
-2.45 (▲89.74%)
₹0.37
₹16.61
2.26 (▲15.75%)
₹0.07
-0.05 (▲41.67%)
₹11.00
-2.51 (▲18.58%)
₹0.08
-0.04 (▲33.33%)
₹13.65
0.10 (▲0.74%)
₹0.11
-0.07 (▲38.89%)
₹12.10
4.88 (▲67.59%)
₹0.16
-0.17 (▲51.52%)
₹0.19
-0.24 (▲55.81%)
₹10.30
-0.46 (▲4.28%)
₹0.24
-0.34 (▲58.62%)
₹9.05
2.10 (▲30.22%)
₹0.30
-0.50 (▲62.50%)
₹8.34
4.34 (▲108.50%)
₹0.38
-0.67 (▲63.81%)
₹7.10
3.75 (▲111.94%)
₹0.48
-0.90 (▲65.22%)
₹6.25
3.48 (▲125.63%)
₹0.62
-1.19 (▲65.75%)
₹5.44
3.18 (▲140.71%)
₹0.82
-1.48 (▲64.35%)
₹4.70
2.84 (▲152.69%)
₹1.07
-1.80 (▲62.72%)
₹4.04
2.55 (▲171.14%)
₹1.37
-2.14 (▲60.97%)
₹3.49
2.28 (▲188.43%)
₹1.73
-2.50 (▲59.10%)
₹2.94
1.97 (▲203.09%)
₹2.23
-2.76 (▲55.31%)
₹2.44
1.65 (▲208.86%)
₹2.72
-2.81 (▲50.81%)
₹2.04
1.41 (▲223.81%)
₹3.35
-0.51 (▲13.21%)
₹1.72
1.20 (▲230.77%)
₹5.67
0.09 (▲1.61%)
₹1.44
1.01 (▲234.88%)
₹4.74
-3.71 (▲43.91%)
₹1.17
0.82 (▲234.29%)
₹5.50
₹0.97
0.67 (▲223.33%)
₹7.32
-12.71 (▲63.45%)
₹0.81
0.56 (▲224.00%)
₹6.87
-1.83 (▲21.03%)
₹0.70
0.47 (▲204.35%)
₹0.61
0.41 (▲205.00%)
₹8.94
-4.08 (▲31.34%)
₹0.42
0.27 (▲180.00%)
₹10.28
-1.03 (▲9.11%)
₹0.33
0.20 (▲153.85%)
₹13.70
-8.67 (▲38.76%)
NMDC Ltd
Underlying
₹91.11
▲5.18%
Options
NMDC 26 May ₹90 Call
Exp. May 26, 2026
₹3.49
2.28 (▲188.43%)
NMDC 26 May ₹95 Call
Exp. May 26, 2026
₹1.44
1.01 (▲234.88%)
NMDC 26 May ₹92 Call
Exp. May 26, 2026
₹2.44
1.65 (▲208.86%)
NMDC 26 May ₹91 Call
Exp. May 26, 2026
₹2.94
1.97 (▲203.09%)
Futures
NMDC 26 May Fut
Exp. May 26, 2026
₹91.78
4.92 (▲5.66%)
NMDC 30 Jun Fut
Exp. June 30, 2026
₹92.15
4.68 (▲5.35%)
NMDC 28 Jul Fut
Exp. July 28, 2026
₹92.60
4.75 (▲5.41%)