NMDC Ltd Option Chain

Name: NMDC Ltd Option Chain - Live NMDC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹63.80

▲-1.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

8,37,000

▲-50%

₹12.75

0.15 (▲1.19%)

₹52

₹0.10

0 (▲0%)

39,55,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹53

₹0.10

0 (▲0%)

16,20,000

▲20%

67,500

▲0%

₹11.05

2.05 (▲22.78%)

₹54

₹0.10

0 (▲0%)

9,18,000

▲0%

3,10,500

▲0%

₹9.85

-0.7 (▲-6.64%)

₹55

₹0.15

0 (▲0%)

49,00,500

▲6%

94,500

▲133%

₹11.45

3 (▲35.5%)

₹56

₹0.20

0 (▲0%)

33,34,500

▲17%

81,000

▲0%

₹11.10

1.15 (▲11.56%)

₹57

₹0.25

0 (▲0%)

24,57,000

▲0%

1,48,500

▲0%

₹6.60

-1.1 (▲-14.29%)

₹58

₹0.35

0 (▲0%)

29,16,000

▲11%

2,16,000

▲7%

₹6.00

-0.8 (▲-11.76%)

₹59

₹0.45

0.05 (▲12.5%)

33,48,000

▲6%

15,52,500

▲7%

₹4.45

-0.8 (▲-15.24%)

₹60

₹0.60

0.05 (▲9.09%)

92,61,000

▲4%

6,48,000

▲-2%

₹3.60

-0.9 (▲-20%)

₹61

₹0.80

0.05 (▲6.67%)

23,22,000

▲1%

27,94,500

▲-4%

₹3.05

-0.7 (▲-18.67%)

₹62

₹1.15

0.15 (▲15%)

41,31,000

▲-3%

23,49,000

▲9%

₹2.30

-0.75 (▲-24.59%)

₹63

₹1.50

0.2 (▲15.38%)

47,65,500

▲6%

29,56,500

▲22%

₹1.75

-0.65 (▲-27.08%)

₹64

₹1.90

0.2 (▲11.76%)

38,34,000

▲-7%

1,01,38,500

▲20%

₹1.30

-0.6 (▲-31.58%)

₹65

₹2.50

0.3 (▲13.64%)

91,93,500

▲3%

50,76,000

▲2%

₹1.00

-0.45 (▲-31.03%)

₹66

₹3.10

0.35 (▲12.73%)

20,92,500

▲-4%

59,94,000

▲10%

₹0.75

-0.3 (▲-28.57%)

₹67

₹3.85

0.5 (▲14.93%)

25,92,000

▲-2%

42,79,500

▲-10%

₹0.50

-0.3 (▲-37.5%)

₹68

₹4.75

0.7 (▲17.28%)

12,55,500

▲7%

51,03,000

▲12%

₹0.35

-0.25 (▲-41.67%)

₹69

₹5.60

0.75 (▲15.46%)

6,07,500

▲-2%

1,74,96,000

▲7%

₹0.25

-0.2 (▲-44.44%)

₹70

₹6.15

0.5 (▲8.85%)

49,41,000

▲0%

42,12,000

▲3%

₹0.20

-0.1 (▲-33.33%)

₹71

₹6.90

2.3 (▲50%)

5,26,500

▲0%

90,58,500

▲-2%

₹0.15

-0.05 (▲-25%)

₹72

₹5.05

-0.75 (▲-12.93%)

2,29,500

▲13%

28,48,500

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹73

₹9.25

3.6 (▲63.72%)

5,53,500

▲0%

35,77,500

▲-9%

₹0.15

0.05 (▲50%)

₹74

₹10.20

-0.45 (▲-4.23%)

10,12,500

▲0%

55,75,500

▲-1%

₹0.05

-0.05 (▲-50%)

₹75

₹11.20

3.6 (▲47.37%)

15,39,000

▲2%

83,29,500

▲-2%

₹0.05

0 (▲0%)

₹76

₹11.25

1.15 (▲11.39%)

64,93,500

▲-25%

61,96,500

▲1%

₹0.05

0 (▲0%)

₹78

₹9.80

-0.8 (▲-7.55%)

54,27,000

▲0%

30,78,000

▲-2%

₹0.05

0 (▲0%)

₹80

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹63.80

▲-1.53%

Options

NMDC 27 Mar ₹65 Call

Exp. March 27, 2025

₹1.30

-0.6 (▲-31.58%)

NMDC 27 Mar ₹70 Call

Exp. March 27, 2025

₹0.25

-0.2 (▲-44.44%)

NMDC 27 Mar ₹66 Call

Exp. March 27, 2025

₹1.00

-0.45 (▲-31.03%)

NMDC 27 Mar ₹64 Call

Exp. March 27, 2025

₹1.75

-0.65 (▲-27.08%)

Futures

NMDC 27 Mar Fut

Exp. March 27, 2025

₹63.85

-0.88 (▲-1.36%)

NMDC 24 Apr Fut

Exp. April 24, 2025

₹64.18

-0.98 (▲-1.5%)

NMDC 29 May Fut

Exp. May 29, 2025

₹64.84

-0.73 (▲-1.11%)