NMDC Ltd Option Chain

₹69.88

▲-1.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹58

₹0.05

0 (▲0%)

3,37,500

▲0%

14,71,500

▲-2%

₹9.70

-1.1 (▲-10.19%)

₹60

₹0.05

0 (▲0%)

21,87,000

▲0%

₹0.00

0 (▲0%)

₹61

₹0.10

0 (▲0%)

67,500

▲0%

13,500

▲0%

₹8.25

-0.5 (▲-5.71%)

₹62

₹0.05

0 (▲0%)

9,31,500

▲0%

27,000

▲0%

₹6.90

-2.1 (▲-23.33%)

₹63

₹0.05

0 (▲0%)

3,78,000

▲0%

81,000

▲-25%

₹6.65

0.35 (▲5.56%)

₹64

₹0.05

0 (▲0%)

14,31,000

▲0%

5,67,000

▲-2%

₹4.90

-0.95 (▲-16.24%)

₹65

₹0.05

0 (▲0%)

89,91,000

▲-11%

4,45,500

▲-6%

₹4.00

-2.05 (▲-33.88%)

₹66

₹0.05

0 (▲0%)

13,90,500

▲-35%

5,80,500

▲-2%

₹4.15

-0.45 (▲-9.78%)

₹67

₹0.05

0 (▲0%)

26,32,500

▲-6%

5,13,000

▲0%

₹2.00

-0.8 (▲-28.57%)

₹68

₹0.10

0 (▲0%)

29,29,500

▲-11%

13,09,500

▲-1%

₹0.95

-0.95 (▲-50%)

₹69

₹0.15

0.05 (▲50%)

22,41,000

▲-15%

56,70,000

▲3%

₹0.20

-0.8 (▲-80%)

₹70

₹0.35

0.1 (▲40%)

61,42,500

▲-46%

80,73,000

▲1%

₹0.05

-0.35 (▲-87.5%)

₹71

₹1.25

0.65 (▲108.33%)

94,36,500

▲-30%

1,26,22,500

▲-12%

₹0.05

-0.15 (▲-75%)

₹72

₹2.35

0.95 (▲67.86%)

29,43,000

▲-16%

1,32,57,000

▲-6%

₹0.05

-0.05 (▲-50%)

₹73

₹3.25

0.9 (▲38.3%)

9,85,500

▲-12%

54,81,000

▲-3%

₹0.05

0 (▲0%)

₹74

₹4.25

0.95 (▲28.79%)

7,15,500

▲-35%

1,35,13,500

▲-1%

₹0.05

0 (▲0%)

₹75

₹5.40

1.05 (▲24.14%)

18,36,000

▲-13%

34,15,500

▲-1%

₹0.05

0 (▲0%)

₹76

₹6.70

1.55 (▲30.1%)

4,99,500

▲-18%

25,38,000

▲0%

₹0.05

0 (▲0%)

₹77

₹5.25

0.35 (▲7.14%)

2,70,000

▲5%

30,10,500

▲0%

₹0.05

0 (▲0%)

₹78

₹6.00

-2.15 (▲-26.38%)

3,64,500

▲-13%

4,86,000

▲0%

₹0.05

0 (▲0%)

₹79

₹9.40

2.3 (▲32.39%)

2,02,500

▲0%

1,72,66,500

▲0%

₹0.05

0 (▲0%)

₹80

₹10.30

0.95 (▲10.16%)

15,12,000

▲-6%

56,16,000

▲1%

₹0.05

0 (▲0%)

₹82

₹12.20

0.9 (▲7.96%)

13,77,000

▲-9%

14,98,500

▲0%

₹0.05

0 (▲0%)

₹84

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹69.88

▲-1.13%

Options

NMDC 28 Aug ₹70 Call

Exp. August 28, 2025

₹0.20

-0.8 (▲-80%)

NMDC 28 Aug ₹71 Call

Exp. August 28, 2025

₹0.05

-0.35 (▲-87.5%)

NMDC 28 Aug ₹72 Call

Exp. August 28, 2025

₹0.05

-0.15 (▲-75%)

NMDC 30 Sep ₹75 Call

Exp. September 30, 2025

₹0.50

-0.25 (▲-33.33%)

Futures

NMDC 28 Aug Fut

Exp. August 28, 2025

₹69.73

-1.04 (▲-1.47%)

NMDC 30 Sep Fut

Exp. September 30, 2025

₹70.10

-1.07 (▲-1.5%)

NMDC 28 Oct Fut

Exp. October 28, 2025

₹70.50

-1.01 (▲-1.41%)