NMDC Ltd

NMDC Ltd Option Chain

₹63.80

-1.53%

Call Price
Strike Price
Put Price

₹12.75

0.15 (1.19%)

52

₹0.10

0 (0%)

₹0.00

0 (0%)

53

₹0.10

0 (0%)

₹11.05

2.05 (22.78%)

54

₹0.10

0 (0%)

₹9.85

-0.7 (-6.64%)

55

₹0.15

0 (0%)

₹11.45

3 (35.5%)

56

₹0.20

0 (0%)

₹11.10

1.15 (11.56%)

57

₹0.25

0 (0%)

₹6.60

-1.1 (-14.29%)

58

₹0.35

0 (0%)

₹6.00

-0.8 (-11.76%)

59

₹0.45

0.05 (12.5%)

₹4.45

-0.8 (-15.24%)

60

₹0.60

0.05 (9.09%)

₹3.60

-0.9 (-20%)

61

₹0.80

0.05 (6.67%)

₹3.05

-0.7 (-18.67%)

62

₹1.15

0.15 (15%)

₹2.30

-0.75 (-24.59%)

63

₹1.50

0.2 (15.38%)

₹63.80

-1.53%

₹1.75

-0.65 (-27.08%)

64

₹1.90

0.2 (11.76%)

₹1.30

-0.6 (-31.58%)

65

₹2.50

0.3 (13.64%)

₹1.00

-0.45 (-31.03%)

66

₹3.10

0.35 (12.73%)

₹0.75

-0.3 (-28.57%)

67

₹3.85

0.5 (14.93%)

₹0.50

-0.3 (-37.5%)

68

₹4.75

0.7 (17.28%)

₹0.35

-0.25 (-41.67%)

69

₹5.60

0.75 (15.46%)

₹0.25

-0.2 (-44.44%)

70

₹6.15

0.5 (8.85%)

₹0.20

-0.1 (-33.33%)

71

₹6.90

2.3 (50%)

₹0.15

-0.05 (-25%)

72

₹5.05

-0.75 (-12.93%)

₹0.10

-0.05 (-33.33%)

73

₹9.25

3.6 (63.72%)

₹0.15

0.05 (50%)

74

₹10.20

-0.45 (-4.23%)

₹0.05

-0.05 (-50%)

75

₹11.20

3.6 (47.37%)

₹0.05

0 (0%)

76

₹11.25

1.15 (11.39%)

₹0.05

0 (0%)

78

₹9.80

-0.8 (-7.55%)

₹0.05

0 (0%)

80

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
NMDC Ltd

NMDC Ltd

Underlying

₹63.80

-1.53%

Options

NMDC 27 Mar ₹65 Call

NMDC 27 Mar ₹65 Call

Exp. March 27, 2025

₹1.30

-0.6 (-31.58%)

NMDC 27 Mar ₹70 Call

NMDC 27 Mar ₹70 Call

Exp. March 27, 2025

₹0.25

-0.2 (-44.44%)

NMDC 27 Mar ₹66 Call

NMDC 27 Mar ₹66 Call

Exp. March 27, 2025

₹1.00

-0.45 (-31.03%)

NMDC 27 Mar ₹64 Call

NMDC 27 Mar ₹64 Call

Exp. March 27, 2025

₹1.75

-0.65 (-27.08%)

Futures

NMDC 27 Mar Fut

NMDC 27 Mar Fut

Exp. March 27, 2025

₹63.85

-0.88 (-1.36%)

NMDC 24 Apr Fut

NMDC 24 Apr Fut

Exp. April 24, 2025

₹64.18

-0.98 (-1.5%)

NMDC 29 May Fut

NMDC 29 May Fut

Exp. May 29, 2025

₹64.84

-0.73 (-1.11%)