NMDC Ltd Option Chain

₹76.73

▲1.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹56

₹0.05

0 (▲0%)

2,56,500

▲6%

▲0%

₹0.00

0 (▲0%)

₹58

₹0.05

-0.05 (▲-50%)

54,000

▲0%

11,74,500

▲1%

₹14.60

1.3 (▲9.77%)

₹60

₹0.05

0 (▲0%)

11,20,500

▲0%

1,62,000

▲0%

₹13.95

6.45 (▲86%)

₹62

₹0.05

0 (▲0%)

9,85,500

▲0%

3,37,500

▲0%

₹13.00

0.95 (▲7.88%)

₹63

₹0.05

0 (▲0%)

8,10,000

▲-8%

1,62,000

▲9%

₹11.95

2.5 (▲26.46%)

₹64

₹0.05

-0.05 (▲-50%)

9,85,500

▲-38%

7,02,000

▲-4%

₹11.20

-0.05 (▲-0.44%)

₹65

₹0.05

0 (▲0%)

80,32,500

▲-1%

6,21,000

▲2%

₹10.00

2.15 (▲27.39%)

₹66

₹0.05

0 (▲0%)

28,75,500

▲-7%

7,42,500

▲-2%

₹8.00

0.05 (▲0.63%)

₹67

₹0.05

0 (▲0%)

35,77,500

▲-1%

4,72,500

▲0%

₹8.05

-0.95 (▲-10.56%)

₹68

₹0.05

-0.05 (▲-50%)

25,11,000

▲-16%

15,79,500

▲0%

₹7.05

-0.95 (▲-11.88%)

₹69

₹0.10

0 (▲0%)

29,83,500

▲-3%

36,31,500

▲-4%

₹7.30

1.25 (▲20.66%)

₹70

₹0.15

-0.05 (▲-25%)

89,50,500

▲-6%

40,50,000

▲-4%

₹6.25

1 (▲19.05%)

₹71

₹0.15

-0.05 (▲-25%)

1,67,13,000

▲-6%

44,01,000

▲-8%

₹5.35

1.3 (▲32.1%)

₹72

₹0.15

-0.15 (▲-50%)

60,07,500

▲-3%

30,24,000

▲-4%

₹4.40

1.05 (▲31.34%)

₹73

₹0.25

-0.15 (▲-37.5%)

1,09,89,000

▲-4%

56,16,000

▲-3%

₹3.60

1.05 (▲41.18%)

₹74

₹0.35

-0.3 (▲-46.15%)

89,77,500

▲3%

1,98,31,500

▲2%

₹2.70

0.85 (▲45.95%)

₹75

₹0.55

-0.4 (▲-42.11%)

1,51,60,500

▲-3%

60,34,500

▲-23%

₹2.05

0.7 (▲51.85%)

₹76

₹0.90

-0.5 (▲-35.71%)

52,38,000

▲-20%

91,39,500

▲10%

₹1.50

0.55 (▲57.89%)

₹77

₹1.30

-0.75 (▲-36.59%)

28,75,500

▲39%

76,95,000

▲23%

₹1.05

0.4 (▲61.54%)

₹78

₹1.90

-0.8 (▲-29.63%)

10,12,500

▲4%

52,78,500

▲0%

₹0.75

0.3 (▲66.67%)

₹79

₹2.50

-1.2 (▲-32.43%)

7,02,000

▲49%

1,97,10,000

▲-10%

₹0.50

0.15 (▲42.86%)

₹80

₹3.35

-1 (▲-22.99%)

17,28,000

▲1%

56,56,500

▲8%

₹0.35

0.1 (▲40%)

₹81

₹5.55

1 (▲21.98%)

3,37,500

▲-7%

29,70,000

▲7%

₹0.20

0.05 (▲33.33%)

₹82

₹5.30

-1.1 (▲-17.19%)

4,45,500

▲0%

18,36,000

▲5%

₹0.20

0.05 (▲33.33%)

₹83

₹7.40

-0.35 (▲-4.52%)

94,500

▲17%

78,43,500

▲-1%

₹0.10

0.05 (▲100%)

₹84

₹6.90

-1.55 (▲-18.34%)

71,41,500

▲-9%

1,75,500

▲18%

₹0.05

0 (▲0%)

₹86

₹10.10

-6.05 (▲-37.46%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹76.73

▲1.37%

Options

NMDC 30 Sep ₹80 Call

Exp. September 30, 2025

₹0.50

0.15 (▲42.86%)

NMDC 30 Sep ₹77 Call

Exp. September 30, 2025

₹1.50

0.55 (▲57.89%)

NMDC 30 Sep ₹75 Call

Exp. September 30, 2025

₹2.70

0.85 (▲45.95%)

NMDC 30 Sep ₹76 Call

Exp. September 30, 2025

₹2.05

0.7 (▲51.85%)

Futures

NMDC 30 Sep Fut

Exp. September 30, 2025

₹77.10

1.2 (▲1.58%)

NMDC 28 Oct Fut

Exp. October 28, 2025

₹77.52

1.22 (▲1.6%)

NMDC 25 Nov Fut

Exp. November 25, 2025

₹77.93

1.22 (▲1.59%)