NMDC Ltd Option Chain

₹77.94

▲3.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹60

₹0.03

60,750

▲0%

40,500

▲0%

₹13.84

2.59 (▲23.02%)

₹62

₹0.04

10,26,000

▲0%

12,15,000

▲0.56%

₹12.00

-1.39 (▲-10.38%)

₹64

₹0.05

-0.02 (▲-28.57%)

13,83,750

▲8.47%

54,000

▲60%

₹9.78

-1.72 (▲-14.96%)

₹65

₹0.05

-0.02 (▲-28.57%)

84,03,750

▲-1.66%

74,250

▲37.5%

₹10.33

0.34 (▲3.4%)

₹66

₹0.06

-0.02 (▲-25%)

6,54,750

▲3.19%

6,750

▲0%

₹7.27

-0.94 (▲-11.45%)

₹67

₹0.09

11,88,000

▲0%

47,250

▲0%

₹8.21

2.35 (▲40.1%)

₹68

₹0.06

-0.04 (▲-40%)

12,35,250

▲-9.85%

40,500

▲100%

₹7.93

0.32 (▲4.2%)

₹69

₹0.10

-0.03 (▲-23.08%)

9,38,250

▲1.46%

20,45,250

▲-17.44%

₹8.40

2.56 (▲43.84%)

₹70

₹0.11

-0.07 (▲-38.89%)

60,21,000

▲5.44%

4,92,750

▲-1.35%

₹7.33

2.83 (▲62.89%)

₹71

₹0.13

-0.13 (▲-50%)

32,60,250

▲-3.21%

9,45,000

▲-14.11%

₹6.51

2.44 (▲59.95%)

₹72

₹0.16

-0.22 (▲-57.89%)

36,51,750

▲14.38%

25,65,000

▲-5.94%

₹5.52

2.38 (▲75.8%)

₹73

₹0.22

-0.35 (▲-61.4%)

51,84,000

▲3.36%

25,78,500

▲-11.98%

₹4.63

2.18 (▲88.98%)

₹74

₹0.30

-0.52 (▲-63.41%)

49,27,500

▲-8.75%

67,63,500

▲-26.22%

₹3.76

1.9 (▲102.15%)

₹75

₹0.43

-0.77 (▲-64.17%)

72,36,000

▲6.88%

31,92,750

▲-34.76%

₹2.95

1.61 (▲120.15%)

₹76

₹0.63

-1.06 (▲-62.72%)

27,54,000

▲8.51%

53,79,750

▲1.14%

₹2.30

1.37 (▲147.31%)

₹77

₹0.93

-1.4 (▲-60.09%)

28,21,500

▲60.15%

89,50,500

▲-13.45%

₹1.72

1.07 (▲164.62%)

₹78

₹1.34

-1.66 (▲-55.33%)

30,71,250

▲25.69%

32,06,250

▲12.29%

₹1.25

0.8 (▲177.78%)

₹79

₹1.91

-2.35 (▲-55.16%)

5,06,250

▲53.06%

1,63,89,000

▲16.96%

₹0.89

0.6 (▲206.9%)

₹80

₹2.54

-2.1 (▲-45.26%)

42,32,250

▲-5%

82,55,250

▲9%

₹0.62

0.44 (▲244.44%)

₹81

₹3.25

-1.32 (▲-28.88%)

1,35,000

▲17.65%

42,72,750

▲16.36%

₹0.43

0.31 (▲258.33%)

₹82

₹4.09

-2.4 (▲-36.98%)

1,89,000

▲-22.22%

22,74,750

▲-0.88%

₹0.29

0.2 (▲222.22%)

₹83

₹4.94

-2.54 (▲-33.96%)

1,89,000

▲12%

29,16,000

▲5.11%

₹0.20

0.13 (▲185.71%)

₹84

₹5.90

-2.97 (▲-33.48%)

2,29,500

▲-5.56%

84,10,500

▲3.23%

₹0.14

0.09 (▲180%)

₹85

₹6.72

-2.62 (▲-28.05%)

87,88,500

▲-0.08%

6,68,250

▲7.61%

₹0.10

0.07 (▲233.33%)

₹86

₹7.80

-2.99 (▲-27.71%)

4,32,000

▲-33.33%

11,40,750

▲7.64%

₹0.06

0.03 (▲100%)

₹88

₹10.15

-2.63 (▲-20.58%)

1,41,750

▲-8.7%

13,43,250

▲-6.13%

₹0.04

0.01 (▲33.33%)

₹90

₹14.80

1.34 (▲9.96%)

2,63,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹77.94

▲3.49%

Options

NMDC 30 Dec ₹80 Call

Exp. December 30, 2025

₹0.89

0.6 (▲206.9%)

NMDC 30 Dec ₹78 Call

Exp. December 30, 2025

₹1.72

1.07 (▲164.62%)

NMDC 30 Dec ₹77 Call

Exp. December 30, 2025

₹2.30

1.37 (▲147.31%)

NMDC 30 Dec ₹79 Call

Exp. December 30, 2025

₹1.25

0.8 (▲177.78%)

Futures

NMDC 30 Dec Fut

Exp. December 30, 2025

₹78.35

2.73 (▲3.61%)

NMDC 27 Jan Fut

Exp. January 27, 2026

₹78.72

2.9 (▲3.82%)

NMDC 24 Feb Fut

Exp. February 24, 2026

₹78.88

2.75 (▲3.61%)