NMDC Ltd Option Chain

Name: NMDC Ltd Option Chain - Live NMDC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹69.05

▲0.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹56

₹0.05

0 (▲0%)

13,77,000

▲0%

13,500

▲0%

₹11.30

1.7 (▲17.71%)

₹58

₹0.05

-0.05 (▲-50%)

8,77,500

▲-16%

8,10,000

▲0%

₹9.90

0.6 (▲6.45%)

₹60

₹0.10

-0.05 (▲-33.33%)

1,07,32,500

▲-12%

40,500

▲0%

₹7.60

-0.2 (▲-2.56%)

₹61

₹0.10

-0.05 (▲-33.33%)

6,21,000

▲-8%

27,000

▲100%

₹6.45

-0.65 (▲-9.15%)

₹62

₹0.15

-0.05 (▲-25%)

24,84,000

▲-13%

81,000

▲500%

₹5.95

0.15 (▲2.59%)

₹63

₹0.25

0 (▲0%)

28,62,000

▲-5%

3,64,500

▲0%

₹5.90

0.45 (▲8.26%)

₹64

₹0.35

0 (▲0%)

38,34,000

▲-9%

10,39,500

▲-5%

₹5.00

0.45 (▲9.89%)

₹65

₹0.50

0 (▲0%)

66,28,500

▲-7%

5,40,000

▲8%

₹3.85

0.2 (▲5.48%)

₹66

₹0.65

-0.1 (▲-13.33%)

44,14,500

▲12%

17,28,000

▲-12%

₹3.25

0.25 (▲8.33%)

₹67

₹0.95

-0.05 (▲-5%)

44,01,000

▲33%

58,72,500

▲-17%

₹2.60

0.2 (▲8.33%)

₹68

₹1.30

-0.05 (▲-3.7%)

1,25,01,000

▲11%

68,58,000

▲-1%

₹2.00

0.15 (▲8.11%)

₹69

₹1.70

-0.15 (▲-8.11%)

64,66,500

▲19%

2,13,16,500

▲9%

₹1.55

0.15 (▲10.71%)

₹70

₹2.25

-0.1 (▲-4.26%)

1,21,09,500

▲4%

1,04,49,000

▲43%

₹1.20

0.15 (▲14.29%)

₹71

₹3.00

0 (▲0%)

22,95,000

▲-19%

1,18,53,000

▲27%

₹0.95

0.15 (▲18.75%)

₹72

₹3.65

0.05 (▲1.39%)

31,99,500

▲32%

2,76,21,000

▲453%

₹0.70

0.1 (▲16.67%)

₹73

₹4.30

-0.05 (▲-1.15%)

12,42,000

▲37%

1,09,08,000

▲6%

₹0.55

0.15 (▲37.5%)

₹74

₹4.95

-1.6 (▲-24.43%)

23,89,500

▲-2%

1,83,46,500

▲3%

₹0.45

0.1 (▲28.57%)

₹75

₹6.05

-0.05 (▲-0.82%)

45,49,500

▲8%

28,75,500

▲-12%

₹0.35

0.1 (▲40%)

₹76

₹5.75

-1.3 (▲-18.44%)

12,69,000

▲213%

16,47,000

▲-8%

₹0.25

0.05 (▲25%)

₹77

₹5.20

-2.5 (▲-32.47%)

▲0%

24,70,500

▲1%

₹0.20

0.05 (▲33.33%)

₹78

₹9.05

-0.7 (▲-7.18%)

1,35,000

▲0%

11,74,500

▲-10%

₹0.10

-0.05 (▲-33.33%)

₹79

₹0.00

0 (▲0%)

▲0%

1,56,73,500

▲-3%

₹0.15

0.05 (▲50%)

₹80

₹10.75

-1 (▲-8.51%)

16,60,500

▲3%

25,11,000

▲39%

₹0.10

0 (▲0%)

₹82

₹13.40

2.7 (▲25.23%)

2,02,500

▲0%

75,33,000

▲2%

₹0.05

0 (▲0%)

₹84

₹14.25

-1.05 (▲-6.86%)

80,59,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹69.05

▲0.52%

Options

NMDC 31 Jul ₹73 Call

Exp. July 31, 2025

₹0.70

0.1 (▲16.67%)

NMDC 31 Jul ₹70 Call

Exp. July 31, 2025

₹1.55

0.15 (▲10.71%)

NMDC 31 Jul ₹75 Call

Exp. July 31, 2025

₹0.45

0.1 (▲28.57%)

NMDC 31 Jul ₹71 Call

Exp. July 31, 2025

₹1.20

0.15 (▲14.29%)

Futures

NMDC 31 Jul Fut

Exp. July 31, 2025

₹69.26

0.28 (▲0.41%)

NMDC 28 Aug Fut

Exp. August 28, 2025

₹69.40

0.33 (▲0.48%)

NMDC 30 Sep Fut

Exp. September 30, 2025

₹68.95

0.24 (▲0.35%)