NMDC Ltd Option Chain

Name: NMDC Ltd Option Chain - Live NMDC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹65.84

▲0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹50

₹0.10

0 (▲0%)

6,07,500

▲-6%

13,77,000

▲0%

₹15.20

-1.6 (▲-9.52%)

₹51

₹0.15

0 (▲0%)

17,55,000

▲2%

▲0%

₹0.00

0 (▲0%)

₹52

₹0.20

-0.1 (▲-33.33%)

15,39,000

▲10%

▲0%

₹0.00

0 (▲0%)

₹53

₹0.25

-0.05 (▲-16.67%)

5,67,000

▲0%

9,31,500

▲0%

₹11.80

0.3 (▲2.61%)

₹54

₹0.30

0.05 (▲20%)

8,64,000

▲8%

▲0%

₹13.35

-1.5 (▲-10.1%)

₹55

₹0.35

0.05 (▲16.67%)

58,18,500

▲0%

₹0.00

0 (▲0%)

₹56

₹0.40

0 (▲0%)

7,56,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹57

₹0.50

0 (▲0%)

9,58,500

▲0%

54,000

▲0%

₹8.30

-2.2 (▲-20.95%)

₹58

₹0.55

0.05 (▲10%)

11,47,500

▲0%

₹0.00

0 (▲0%)

₹59

₹0.70

0 (▲0%)

8,37,000

▲7%

11,34,000

▲-6%

₹6.60

-0.4 (▲-5.71%)

₹60

₹0.85

-0.05 (▲-5.56%)

55,48,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹61

₹1.10

0 (▲0%)

5,80,500

▲13%

4,45,500

▲-11%

₹5.30

-0.15 (▲-2.75%)

₹62

₹1.30

0 (▲0%)

22,27,500

▲5%

2,97,000

▲10%

₹4.70

0.05 (▲1.08%)

₹63

₹1.60

-0.05 (▲-3.03%)

18,36,000

▲3%

7,29,000

▲10%

₹4.05

0.2 (▲5.19%)

₹64

₹1.95

-0.05 (▲-2.5%)

19,17,000

▲12%

36,04,500

▲-1%

₹3.45

0.15 (▲4.55%)

₹65

₹2.35

-0.1 (▲-4.08%)

42,52,500

▲0%

20,25,000

▲4%

₹2.90

0.1 (▲3.57%)

₹66

₹2.80

-0.1 (▲-3.45%)

22,68,000

▲-2%

21,60,000

▲12%

₹2.40

0.1 (▲4.35%)

₹67

₹3.25

-0.15 (▲-4.41%)

18,22,500

▲8%

44,68,500

▲-1%

₹1.95

0 (▲0%)

₹68

₹3.85

-0.2 (▲-4.94%)

22,14,000

▲-2%

22,41,000

▲2%

₹1.55

-0.05 (▲-3.13%)

₹69

₹4.55

-0.05 (▲-1.09%)

11,07,000

▲1%

1,12,59,000

▲3%

₹1.25

0 (▲0%)

₹70

₹5.10

-0.3 (▲-5.56%)

48,73,500

▲0%

21,06,000

▲1%

₹1.00

0 (▲0%)

₹71

₹6.30

0.65 (▲11.5%)

3,51,000

▲0%

65,07,000

▲-7%

₹0.80

0 (▲0%)

₹72

₹6.50

-1.35 (▲-17.2%)

5,26,500

▲0%

17,41,500

▲1%

₹0.60

0 (▲0%)

₹73

₹7.15

1.75 (▲32.41%)

3,24,000

▲4%

23,89,500

▲17%

₹0.50

0 (▲0%)

₹74

₹8.50

-0.8 (▲-8.6%)

7,42,500

▲-2%

56,56,500

▲-1%

₹0.40

0 (▲0%)

₹75

₹9.25

-0.1 (▲-1.07%)

15,93,000

▲-1%

20,52,000

▲-1%

₹0.30

0 (▲0%)

₹76

₹10.30

-0.9 (▲-8.04%)

29,29,500

▲0%

19,03,500

▲0%

₹0.20

0 (▲0%)

₹78

₹9.35

-0.6 (▲-6.03%)

27,000

▲0%

72,76,500

▲-5%

₹0.10

0 (▲0%)

₹80

₹13.40

-1.55 (▲-10.37%)

51,57,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹65.84

▲0.41%

Options

NMDC 29 May ₹70 Call

Exp. May 29, 2025

₹1.25

0 (▲0%)

NMDC 29 May ₹80 Call

Exp. May 29, 2025

₹0.10

0 (▲0%)

NMDC 29 May ₹67 Call

Exp. May 29, 2025

₹2.40

0.1 (▲4.35%)

NMDC 29 May ₹65 Call

Exp. May 29, 2025

₹3.45

0.15 (▲4.55%)

Futures

NMDC 29 May Fut

Exp. May 29, 2025

₹66.09

0.25 (▲0.38%)

NMDC 26 Jun Fut

Exp. June 26, 2025

₹66.54

0.32 (▲0.48%)

NMDC 31 Jul Fut

Exp. July 31, 2025

₹66.85

0.43 (▲0.65%)