NMDC Ltd Option Chain

₹77.20

▲0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,90,250.00

▲2.27%

₹11.56

-3.60 (▲23.75%)

₹64

₹0.09

-0.03 (▲25.00%)

33,750.00

▲25.00%

6,750.00

▲0%

₹12.50

-0.50 (▲3.85%)

₹65

₹0.11

-0.05 (▲31.25%)

2,09,250.00

▲210.00%

13,500.00

▲0%

₹12.37

0.37 (▲3.08%)

₹66

₹0.02

3,98,250.00

▲7.81%

13,500.00

▲33.33%

₹9.43

0.72 (▲8.27%)

₹68

₹0.03

-0.04 (▲57.14%)

2,97,000.00

▲8.33%

6,750.00

▲0%

₹9.25

0.70 (▲8.19%)

₹70

₹0.04

-0.06 (▲60.00%)

1,21,500.00

▲0%

0.00

▲0%

₹71

₹0.05

8,70,750.00

▲8.51%

81,000.00

▲7.69%

₹5.59

-0.01 (▲0.18%)

₹72

₹0.09

0.02 (▲28.57%)

1,14,750.00

▲19.05%

0.00

▲0%

₹73

₹0.09

-0.06 (▲40.00%)

5,53,500.00

▲12.77%

2,16,000.00

▲11.11%

₹3.33

-0.98 (▲22.74%)

₹74

₹0.10

-0.08 (▲44.44%)

2,43,000.00

▲35.71%

12,35,250.00

▲26.21%

₹2.40

-0.85 (▲26.15%)

₹75

₹0.18

-0.22 (▲55.00%)

18,02,250.00

▲15.77%

2,56,500.00

▲7.32%

₹2.32

-0.67 (▲22.41%)

₹76

₹0.23

-0.24 (▲51.06%)

2,90,250.00

▲23.21%

8,64,000.00

▲7.25%

₹0.88

-0.97 (▲52.43%)

₹77

₹0.40

-0.40 (▲50.00%)

21,80,250.00

▲8.76%

2,90,250.00

▲46.91%

₹0.28

-0.69 (▲71.13%)

₹78

₹0.93

-0.32 (▲25.60%)

8,97,750.00

▲24.00%

9,85,500.00

▲27.00%

₹0.18

-0.57 (▲76.00%)

₹79

₹1.85

0.16 (▲9.47%)

10,12,500.00

▲18.92%

8,37,000.00

▲18.42%

₹0.13

-0.41 (▲75.93%)

₹80

₹2.67

-0.28 (▲9.49%)

11,94,750.00

▲16.90%

15,93,000.00

▲15.41%

₹0.02

-0.22 (▲91.67%)

₹81

₹2.80

-0.38 (▲11.95%)

10,12,500.00

▲1.96%

39,21,750.00

▲9.36%

₹0.02

-0.10 (▲83.33%)

₹83

₹4.32

0.10 (▲2.37%)

10,12,500.00

▲9.09%

14,10,750.00

▲18.36%

₹0.02

-0.06 (▲75.00%)

₹83

₹5.11

0.13 (▲2.61%)

9,38,250.00

▲4.14%

7,69,500.00

▲22.45%

₹0.02

-0.04 (▲66.67%)

₹84

₹5.65

-2.90 (▲33.92%)

1,35,000.00

▲0%

62,84,250.00

▲8.00%

₹0.02

-0.02 (▲50.00%)

₹85

₹7.35

0.01 (▲0.14%)

14,17,500.00

▲2.78%

3,84,750.00

▲3.39%

₹0.03

₹86

₹5.78

-1.42 (▲19.72%)

47,250.00

▲75.00%

8,70,750.00

▲16.77%

₹0.01

-0.01 (▲50.00%)

₹87

0.00

▲0%

2,29,500.00

▲2.86%

₹0.01

-0.02 (▲66.67%)

₹88

₹10.00

0.73 (▲7.87%)

10,73,250.00

▲0%

54,000.00

▲0%

₹0.40

0.36 (▲900.00%)

₹89

₹12.62

2.43 (▲23.85%)

0.00

▲0%

33,07,500.00

▲0%

₹0.01

₹90

₹12.35

0.25 (▲2.07%)

5,94,000.00

▲2.22%

3,91,500.00

▲4.92%

₹0.01

₹92

₹14.67

2.27 (▲18.31%)

54,000.00

▲60.00%

5,53,500.00

▲9.89%

₹0.02

0.01 (▲100.00%)

₹94

₹13.45

-1.00 (▲6.92%)

0.00

▲0%

3,24,000.00

▲0%

₹0.01

-0.02 (▲66.67%)

₹96

₹17.40

0.25 (▲1.46%)

87,750.00

▲35.00%

20,52,000.00

▲0%

₹0.01

₹98

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹77.20

▲0.83%

Options

NMDC 30 Mar ₹78 Call

Exp. March 30, 2026

₹0.44

-0.79 (▲64.23%)

NMDC 30 Mar ₹80 Call

Exp. March 30, 2026

₹0.09

-0.31 (▲77.50%)

NMDC 30 Mar ₹81 Call

Exp. March 30, 2026

₹0.02

-0.22 (▲91.67%)

NMDC 28 Apr ₹80 Call

Exp. April 28, 2026

₹2.80

-0.22 (▲7.28%)

Futures

NMDC 28 Apr Fut

Exp. April 28, 2026

₹78.04

-0.28 (▲0.36%)

NMDC 30 Mar Fut

Exp. March 30, 2026

₹77.58

-0.30 (▲0.39%)

NMDC 26 May Fut

Exp. May 26, 2026

₹77.95

-0.75 (▲0.95%)