Nifty Next 50

Nifty Next 50 Option Chain

₹63,638.40

▲1.24%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

48,000

₹1.60

-0.15 (▲-8.57%)

₹0.00

0 (▲0%)

48,500

₹1.50

0 (▲0%)

₹0.00

0 (▲0%)

49,000

₹1.00

-0.5 (▲-33.33%)

₹0.00

0 (▲0%)

50,000

₹2.50

-2.5 (▲-50%)

₹0.00

0 (▲0%)

50,500

₹2.50

-2.5 (▲-50%)

₹0.00

0 (▲0%)

51,000

₹2.00

-1.1 (▲-35.48%)

₹0.00

0 (▲0%)

51,500

₹2.00

-4.9 (▲-71.01%)

₹0.00

0 (▲0%)

52,000

₹3.40

0.1 (▲3.03%)

₹0.00

0 (▲0%)

52,500

₹2.00

-1 (▲-33.33%)

₹0.00

0 (▲0%)

53,000

₹1.95

-18.9 (▲-90.65%)

₹0.00

0 (▲0%)

53,500

₹2.60

-2.4 (▲-48%)

₹0.00

0 (▲0%)

54,000

₹36.35

1.65 (▲4.76%)

₹0.00

0 (▲0%)

54,500

₹3.20

-27.6 (▲-89.61%)

₹0.00

0 (▲0%)

55,000

₹2.35

-0.25 (▲-9.62%)

₹0.00

0 (▲0%)

55,500

₹7.00

-42.1 (▲-85.74%)

₹0.00

0 (▲0%)

56,000

₹5.00

1 (▲25%)

₹1,698.95

-11433.65 (▲-87.06%)

56,500

₹5.00

-4 (▲-44.44%)

₹0.00

0 (▲0%)

56,900

₹9.00

-80.75 (▲-89.97%)

₹4,915.00

1127 (▲29.75%)

57,000

₹2.45

-5.05 (▲-67.33%)

₹0.00

0 (▲0%)

57,300

₹288.00

-12 (▲-4%)

₹0.00

0 (▲0%)

57,500

₹4.90

-9.1 (▲-65%)

₹0.00

0 (▲0%)

57,600

₹876.05

757.15 (▲636.8%)

₹0.00

0 (▲0%)

57,700

₹1,223.05

-221.95 (▲-15.36%)

₹0.00

0 (▲0%)

57,800

₹1,025.95

-550.65 (▲-34.93%)

₹0.00

0 (▲0%)

57,900

₹800.00

-455.7 (▲-36.29%)

₹5,745.00

1244.95 (▲27.67%)

58,000

₹7.95

-3.3 (▲-29.33%)

₹1,050.05

-10579.1 (▲-90.97%)

58,100

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

58,200

₹517.80

368.05 (▲245.78%)

₹0.00

0 (▲0%)

58,300

₹750.00

62.85 (▲9.15%)

₹3,500.00

1550 (▲79.49%)

58,500

₹500.00

-50 (▲-9.09%)

₹3,500.00

2399 (▲217.89%)

58,800

₹900.00

713.1 (▲381.54%)

₹850.00

102.1 (▲13.65%)

58,900

₹1,149.00

298 (▲35.02%)

₹4,624.00

659 (▲16.62%)

59,000

₹10.10

-12.9 (▲-56.09%)

₹850.00

-9860.8 (▲-92.06%)

59,100

₹625.00

-74 (▲-10.59%)

₹900.00

-9720.05 (▲-91.53%)

59,200

₹600.05

-179.95 (▲-23.07%)

₹2,980.00

-20 (▲-0.67%)

59,300

₹599.00

-521 (▲-46.52%)

₹721.05

231.05 (▲47.15%)

59,400

₹0.00

0 (▲0%)

₹2,400.00

-150 (▲-5.88%)

59,500

₹51.30

0 (▲0%)

₹870.00

-2.65 (▲-0.3%)

59,600

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

59,700

₹250.00

-6.35 (▲-2.48%)

₹2,000.00

542.4 (▲37.21%)

59,800

₹600.00

334.8 (▲126.24%)

₹1,300.00

545 (▲72.19%)

59,900

₹47.25

-912.65 (▲-95.08%)

₹3,624.00

1009.45 (▲38.61%)

60,000

₹10.05

-10.95 (▲-52.14%)

₹889.90

138.9 (▲18.5%)

60,100

₹26.00

-22.7 (▲-46.61%)

₹3,400.00

1600 (▲88.89%)

60,200

₹1,549.05

299.1 (▲23.93%)

₹900.00

-8737.05 (▲-90.66%)

60,300

₹89.00

-585.9 (▲-86.81%)

₹1,140.00

0 (▲0%)

60,400

₹1,034.00

-216 (▲-17.28%)

₹1,219.90

358.75 (▲41.66%)

60,500

₹10.05

-29.65 (▲-74.69%)

₹0.00

0 (▲0%)

60,600

₹240.15

-933.65 (▲-79.54%)

₹517.00

-200.65 (▲-27.96%)

60,900

₹0.00

0 (▲0%)

₹2,591.75

637.05 (▲32.59%)

61,000

₹18.25

-34.75 (▲-65.57%)

₹690.00

340 (▲97.14%)

61,300

₹209.25

-589.65 (▲-73.81%)

₹654.30

-8031.75 (▲-92.47%)

61,400

₹0.00

0 (▲0%)

₹1,399.35

380.55 (▲37.35%)

61,500

₹22.10

-76.9 (▲-77.68%)

₹0.00

0 (▲0%)

61,700

₹1,066.80

582.45 (▲120.25%)

₹610.00

-543.2 (▲-47.1%)

61,900

₹971.90

-0.05 (▲-0.01%)

₹1,616.85

599.75 (▲58.97%)

62,000

₹50.15

-93.95 (▲-65.2%)

₹1,590.00

739 (▲86.84%)

62,100

₹200.10

-420.1 (▲-67.74%)

₹870.00

168.4 (▲24%)

62,200

₹867.50

307.1 (▲54.8%)

₹1,390.00

739.95 (▲113.83%)

62,300

₹400.00

-176.65 (▲-30.63%)

₹400.00

-7454.25 (▲-94.91%)

62,400

₹480.00

-505.1 (▲-51.27%)

₹1,153.00

527.6 (▲84.36%)

62,500

₹72.00

-197.2 (▲-73.25%)

₹815.00

245 (▲42.98%)

62,600

₹749.60

122.1 (▲19.46%)

₹459.00

-28.6 (▲-5.87%)

62,700

₹251.05

-394.15 (▲-61.09%)

₹925.00

482.85 (▲109.21%)

62,800

₹449.75

-213.5 (▲-32.19%)

₹1,197.45

867.3 (▲262.7%)

62,900

₹158.35

-287.5 (▲-64.48%)

₹803.50

463.55 (▲136.36%)

63,000

₹150.00

-294.25 (▲-66.24%)

₹760.50

477.85 (▲169.06%)

63,100

₹400.00

-569.95 (▲-58.76%)

₹355.00

323.05 (▲1011.11%)

63,500

₹277.00

-433.05 (▲-60.99%)

₹312.00

-6591.75 (▲-95.48%)

63,600

₹0.00

0 (▲0%)

₹63,638.40

▲1.24%

₹339.95

-6487.15 (▲-95.02%)

63,700

₹0.00

0 (▲0%)

₹289.00

59 (▲25.65%)

63,800

₹0.00

0 (▲0%)

₹114.10

-4.55 (▲-3.83%)

63,900

₹0.00

0 (▲0%)

₹195.10

101.95 (▲109.45%)

64,000

₹0.00

0 (▲0%)

₹6.00

-6225.45 (▲-99.9%)

64,500

₹0.00

0 (▲0%)

₹27.00

15.25 (▲129.79%)

66,000

₹0.00

0 (▲0%)

₹1.00

-5116.85 (▲-99.98%)

66,100

₹0.00

0 (▲0%)

₹11.30

-5041.2 (▲-99.78%)

66,200

₹0.00

0 (▲0%)

₹5.80

-4853.6 (▲-99.88%)

66,500

₹0.00

0 (▲0%)

₹3.00

-3 (▲-50%)

67,000

₹0.00

0 (▲0%)

₹1.55

-1.55 (▲-50%)

68,000

₹0.00

0 (▲0%)

₹2.60

-2.6 (▲-50%)

68,500

₹0.00

0 (▲0%)

₹2.10

-1.05 (▲-33.33%)

69,000

₹0.00

0 (▲0%)

₹2.20

-1.25 (▲-36.23%)

69,500

₹0.00

0 (▲0%)

₹1.50

-0.5 (▲-25%)

70,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Next 50

Nifty Next 50

Underlying

₹63,638.40

▲1.24%

Options

NIFTYNXT50 27 Mar ₹66000 Call

NIFTYNXT50 27 Mar ₹66000 Call

Exp. March 27, 2025

₹27.00

15.25 (▲129.79%)

NIFTYNXT50 27 Mar ₹64000 Call

NIFTYNXT50 27 Mar ₹64000 Call

Exp. March 27, 2025

₹195.10

101.95 (▲109.45%)

NIFTYNXT50 27 Mar ₹63500 Call

NIFTYNXT50 27 Mar ₹63500 Call

Exp. March 27, 2025

₹355.00

323.05 (▲1011.11%)

NIFTYNXT50 27 Mar ₹63000 Call

NIFTYNXT50 27 Mar ₹63000 Call

Exp. March 27, 2025

₹803.50

463.56 (▲136.36%)

Futures

NIFTYNXT50 27 Mar Fut

NIFTYNXT50 27 Mar Fut

Exp. March 27, 2025

₹63,698.95

817.44 (▲1.3%)

NIFTYNXT50 24 Apr Fut

NIFTYNXT50 24 Apr Fut

Exp. April 24, 2025

₹64,071.70

722.2 (▲1.14%)

NIFTYNXT50 29 May Fut

NIFTYNXT50 29 May Fut

Exp. May 29, 2025

₹64,190.05

433.54 (▲0.68%)