Nifty Next 50 Option Chain

Name: Nifty Next 50 Option Chain - Live Nifty Next 50 Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹68,355.85

▲-0.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

68,000

₹970.00

171.65 (▲21.5%)

300

▲300%

▲0%

₹1,684.00

-1119.4 (▲-39.93%)

68,400

₹0.00

0 (▲0%)

▲0%

100

▲33%

₹1,251.25

-162.5 (▲-11.49%)

68,600

₹0.00

0 (▲0%)

▲0%

325

▲0%

₹1,220.00

-60 (▲-4.69%)

68,700

₹1,124.30

-0.7 (▲-0.06%)

375

▲0%

₹1,360.00

85 (▲6.67%)

68,800

₹970.00

-407 (▲-29.56%)

▲100%

150

▲0%

₹1,116.00

-234 (▲-17.33%)

68,900

₹1,395.00

-2969.6 (▲-68.04%)

▲0%

2,175

▲102%

₹1,011.10

-201.05 (▲-16.59%)

69,000

₹1,371.05

121.05 (▲9.68%)

375

▲25%

200

▲14%

₹1,035.05

-163.95 (▲-13.67%)

69,100

₹1,465.00

-328.95 (▲-18.34%)

100

▲300%

▲0%

₹1,325.00

-1165.6 (▲-46.8%)

69,200

₹0.00

0 (▲0%)

▲0%

1,150

▲35%

₹645.00

-104.5 (▲-13.94%)

70,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Next 50

Underlying

₹68,355.85

▲-0.54%

Options

NIFTYNXT50 31 Jul ₹69000 Call

Exp. July 31, 2025

₹1,011.10

-201.1 (▲-16.59%)

NIFTYNXT50 31 Jul ₹70000 Call

Exp. July 31, 2025

₹645.00

-104.48 (▲-13.94%)

NIFTYNXT50 31 Jul ₹69100 Call

Exp. July 31, 2025

₹1,035.05

-163.9 (▲-13.67%)

NIFTYNXT50 31 Jul ₹68900 Call

Exp. July 31, 2025

₹1,116.00

-233.95 (▲-17.33%)

Futures

NIFTYNXT50 31 Jul Fut

Exp. July 31, 2025

₹68,535.00

-434.5 (▲-0.63%)

NIFTYNXT50 28 Aug Fut

Exp. August 28, 2025

₹69,000.00

-263.19 (▲-0.38%)