Nifty Next 50

Nifty Next 50 Option Chain

Last updated: ·NSE·Lot size: 25 units·Cash settled

Track the live Nifty Next 50 option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your Nifty Next 50 options trades from one screen.

Nifty Next 50 Spot

₹71,828.40

-68.35 (â–²0.10%)

Open

71,929.25

Prev close

71,896.75

Day high

72,004.30

Day low

71,626.75

Put-Call Ratio (PCR)

0.06Bullish

Total Call OI

500lots

Total Put OI

29lots
Expiry
Call Price
Strike Price
Put Price
38,500
39,000
39,500
40,000
40,500
41,000
41,500
42,000
42,500
43,000
43,500
44,000
44,500
45,000
45,500
46,000
46,500
47,000
47,500
48,000
48,500
49,000
49,500
50,000
50,500
51,000
51,500
52,000
52,500
53,000
53,500
54,000
54,500
55,000
55,500
56,000
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800

₹2,317.65

-1791.60 (â–²43.60%)

69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600

₹1,942.30

-1741.00 (â–²47.27%)

70,700

₹520.00

-2280.15 (â–²81.43%)

70,800
70,900

₹1,499.20

-2032.35 (â–²57.55%)

71,000
71,100
71,200
71,300
71,400

₹1,101.00

-124.00 (â–²10.12%)

71,500
71,600
71,700
71,800

₹71,828.40

â–²0.10%

71,900

₹799.00

-0.50 (â–²0.06%)

72,000

₹850.00

-18.55 (â–²2.14%)

₹800.00

-2211.60 (â–²73.44%)

72,100
72,200
72,300
72,400

₹740.00

-41.00 (â–²5.25%)

72,500

₹556.00

-184.00 (â–²24.86%)

72,600

₹902.60

-23.10 (â–²2.50%)

72,700
72,800

₹633.95

-2035.50 (â–²76.25%)

72,900

₹446.95

9.95 (â–²2.28%)

73,000
73,100
73,200
73,300

₹1,687.30

-2501.60 (â–²59.72%)

₹443.05

-2027.45 (â–²82.07%)

73,400

₹295.20

-24.80 (â–²7.75%)

73,500

₹388.20

-36.80 (â–²8.66%)

73,600

₹369.60

-27.75 (â–²6.98%)

73,700

₹305.00

-2014.45 (â–²86.85%)

73,800

₹302.00

-1980.80 (â–²86.77%)

73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900

₹92.00

-25.00 (â–²21.37%)

75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000

₹21.00

-17.25 (â–²45.10%)

77,100

₹25.15

-51.25 (â–²67.08%)

77,200

₹16.00

-14.05 (â–²46.76%)

77,300

₹30.00

-0.80 (â–²2.60%)

77,400

₹12.00

77,500

₹6,224.80

-831.85 (â–²11.79%)

₹30.75

10.30 (â–²50.37%)

77,600

₹31.00

-4.00 (â–²11.43%)

77,700
77,800

₹40.00

-35.00 (â–²46.67%)

77,900
78,000

₹19.60

-2.40 (â–²10.91%)

78,100

₹32.00

-2.00 (â–²5.88%)

78,200
78,300
78,400

₹15.00

-1011.45 (â–²98.54%)

78,500

₹27.00

-2.00 (â–²6.90%)

78,600
78,700

₹165.00

-804.90 (â–²82.99%)

78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,500
86,000
86,500
87,000
87,500
88,000
88,500
89,000
89,500
90,000
90,500
91,000
91,500
92,000
92,500
93,000
93,500
94,000
94,500
95,000
95,500
96,000
96,500
97,000
97,500
98,000
98,500
99,000
99,500
1,00,000
1,00,500
1,01,000
1,01,500
1,02,000
1,02,500
1,03,000

FAQs

What is the Nifty Next 50 option chain?

The Nifty Next 50 option chain is a live table of all call (CE) and put (PE) options across strike prices for Nifty Next 50, showing price, open interest, change in OI, and volume for each strike and expiry on NSE.

How do I read the Nifty Next 50 option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current Nifty Next 50 level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for Nifty Next 50 options?

Nifty Next 50 options trade in lots of 25 units with weekly and monthly expiries on NSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Tuesday.

What is the difference between a call and put option on Nifty Next 50?

A call (CE) gains value when Nifty Next 50 rises — buyers position for an up-move. A put (PE) gains value when Nifty Next 50 falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the Nifty Next 50 option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade Nifty Next 50 options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the Nifty Next 50 option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and NSE member.