Nifty Next 50

Nifty Next 50 Option Chain

₹69,366.15

0.1%

Call Price
Strike Price
Put Price

₹2,789.95

-104.2 (-3.6%)

67,000

₹2,399.90

-267.3 (-10.02%)

67,500

₹2,029.00

-1124.95 (-35.67%)

68,000

₹1,565.85

-686.1 (-30.47%)

68,500
68,600

₹602.75

₹1,244.95

-132.8 (-9.64%)

69,000
69,200

₹1,495.00

-2734.05 (-64.65%)

₹1,128.20

-827.45 (-42.31%)

69,300

₹69,366.15

0.1%

₹921.45

-20.35 (-2.16%)

69,500

₹954.25

-898.25 (-48.49%)

69,600
69,800

₹929.00

69,900

₹951.80

-17.15 (-1.77%)

₹682.30

-32.55 (-4.55%)

70,000

₹1,100.00

-111.4 (-9.2%)

₹1,063.80

-626 (-37.05%)

70,100

₹894.35

-3920.2 (-81.42%)

₹910.75

-314.25 (-25.65%)

70,200

₹876.95

-4004.95 (-82.04%)

₹1,100.00

-68.25 (-5.84%)

70,300

₹1,110.35

-124.6 (-10.09%)

70,400

₹499.65

-35.7 (-6.67%)

70,500

₹1,843.90

627.9 (51.64%)

₹842.25

-190.05 (-18.41%)

70,700

₹885.00

-595.9 (-40.24%)

70,800

₹375.05

-30.8 (-7.59%)

71,000

₹622.00

-280 (-31.04%)

71,300

₹257.90

-44.45 (-14.7%)

71,500
71,900

₹2,700.00

-3395.75 (-55.71%)

₹196.00

-36.85 (-15.83%)

72,000

₹111.00

-5.2 (-4.48%)

73,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Nifty Next 50

Nifty Next 50

Underlying

₹69,366.15

0.1%

Options

NIFTYNXT50 25 Nov ₹69000 Call

Exp. November 25, 2025

₹1,244.95

-132.82 (-9.64%)

NIFTYNXT50 25 Nov ₹70000 Call

Exp. November 25, 2025

₹682.30

-32.53 (-4.55%)

NIFTYNXT50 25 Nov ₹69500 Call

Exp. November 25, 2025

₹921.45

-20.34 (-2.16%)

NIFTYNXT50 25 Nov ₹71000 Call

Exp. November 25, 2025

₹375.05

-30.8 (-7.59%)

Futures

NIFTYNXT50 25 Nov Fut

Exp. November 25, 2025

₹69,530.00

55.58 (0.08%)

NIFTYNXT50 30 Dec Fut

Exp. December 30, 2025

₹70,103.80

132.95 (0.19%)