Nifty Next 50 Option Chain

₹69,710.90

▲1.30%

Call OI

Call Price

Strike Price

Put Price

Put OI

50.00

▲100.00%

₹1,915.00

615.00 (▲47.31%)

69,500

₹1,199.00

-1373.10 (▲53.38%)

0.00

▲0%

0.00

▲0%

69,900

₹1,227.95

418.00 (▲51.61%)

200.00

▲166.67%

225.00

▲0%

₹1,141.70

-214.30 (▲15.80%)

70,000

0.00

▲0%

25.00

▲0%

₹1,339.95

-1103.65 (▲45.16%)

70,200

0.00

▲0%

25.00

▲0%

₹1,281.00

-12.90 (▲1.00%)

70,400

0.00

▲0%

150.00

▲50.00%

₹860.00

-290.00 (▲25.22%)

70,500

₹1,030.00

-2071.05 (▲66.79%)

50.00

▲0%

0.00

▲0%

₹2,497.25

227.00 (▲10.00%)

70,600

0.00

▲0%

0.00

▲0%

₹929.70

-1298.60 (▲58.28%)

70,700

0.00

▲0%

25.00

▲0%

₹1,085.00

-1101.90 (▲50.39%)

70,800

0.00

▲0%

1,250.00

▲61.29%

₹650.00

-339.55 (▲34.31%)

71,000

0.00

▲0%

0.00

▲0%

₹894.15

-1132.80 (▲55.89%)

71,200

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Next 50

Underlying

₹69,710.90

▲1.30%

Options

NIFTYNXT50 30 Mar ₹71000 Call

Exp. March 30, 2026

₹650.00

-339.51 (▲34.31%)

NIFTYNXT50 30 Mar ₹70500 Call

Exp. March 30, 2026

₹860.00

-290.03 (▲25.22%)

NIFTYNXT50 30 Mar ₹70000 Call

Exp. March 30, 2026

₹1,141.70

-214.25 (▲15.80%)

NIFTYNXT50 30 Mar ₹70200 Call

Exp. March 30, 2026

₹1,339.95

-1103.53 (▲45.16%)

Futures

NIFTYNXT50 30 Mar Fut

Exp. March 30, 2026

₹69,961.60

-828.28 (▲1.17%)

NIFTYNXT50 28 Apr Fut

Exp. April 28, 2026

₹70,264.40

-803.08 (▲1.13%)

NIFTYNXT50 26 May Fut

Exp. May 26, 2026

₹70,946.80

0.00 (▲0%)