Nifty Next 50

Nifty Next 50 Option Chain

₹62,043.05

▲2.48%

Call Price
Strike Price
Put Price
54,000

₹8.70

0.40 (▲4.82%)

60,000

₹86.85

66.85 (▲334.25%)

₹1,242.50

-257.50 (▲17.17%)

61,000

₹169.55

-180.45 (▲51.56%)

₹2,143.15

992.80 (▲86.30%)

61,900

₹572.00

-1381.20 (▲70.71%)

62,000

₹221.90

5.45 (▲2.52%)

₹62,043.05

▲2.48%

₹456.95

-7399.15 (▲94.18%)

62,100

₹1,107.00

738.15 (▲200.12%)

62,300

₹343.05

-51.85 (▲13.13%)

₹421.80

-3130.60 (▲88.13%)

62,400

₹331.10

-518.90 (▲61.05%)

62,500

₹799.90

522.10 (▲187.94%)

₹350.00

-6997.40 (▲95.24%)

62,700

₹251.00

-7012.85 (▲96.54%)

62,800

₹251.00

-6929.75 (▲96.50%)

62,900

₹215.00

-896.00 (▲80.65%)

63,000

₹1,079.45

544.45 (▲101.77%)

₹222.00

-6793.65 (▲96.84%)

63,100

₹86.90

-6846.75 (▲98.75%)

63,200

₹2,087.65

1557.55 (▲293.82%)

₹165.00

-6687.10 (▲97.59%)

63,300

₹980.05

414.80 (▲73.38%)

₹352.00

-6418.95 (▲94.80%)

63,400

₹581.00

101.00 (▲21.04%)

₹101.00

-618.60 (▲85.96%)

63,500

₹1,255.00

531.95 (▲73.57%)

₹93.60

-2388.70 (▲96.23%)

63,600

₹1,002.85

402.40 (▲67.02%)

₹80.00

-6450.05 (▲98.77%)

63,700
63,900

₹715.00

57.35 (▲8.72%)

₹77.95

-395.70 (▲83.54%)

64,000

₹1,910.05

918.55 (▲92.64%)

₹210.00

-591.00 (▲73.78%)

64,100

₹704.95

7.00 (▲1.00%)

₹46.00

-256.70 (▲84.80%)

64,500

₹18.10

-165.90 (▲90.16%)

65,000

₹2,450.00

-1550.00 (▲38.75%)

₹45.05

-755.95 (▲94.38%)

65,100

₹38.00

-562.00 (▲93.67%)

65,200

₹20.00

-770.00 (▲97.47%)

65,300

₹905.50

-75.85 (▲7.73%)

₹11.20

-738.80 (▲98.51%)

65,400

₹16.00

-90.00 (▲84.91%)

65,500

₹1,900.00

1127.80 (▲146.05%)

65,600

₹1,600.00

625.00 (▲64.10%)

65,800

₹3,200.00

984.30 (▲44.42%)

65,900

₹2,306.95

1533.95 (▲198.44%)

₹15.00

-58.85 (▲79.69%)

66,000

₹3,636.00

1313.00 (▲56.52%)

₹521.85

171.85 (▲49.10%)

66,100

₹1,924.60

724.60 (▲60.38%)

₹63.50

-611.50 (▲90.59%)

66,200
66,400

₹1,169.90

-117.10 (▲9.10%)

₹15.00

-5.55 (▲27.01%)

66,500

₹2,500.00

1180.20 (▲89.42%)

₹660.00

-3759.45 (▲85.07%)

66,600

₹2,809.65

1609.65 (▲134.14%)

66,700

₹3,100.00

1900.00 (▲158.33%)

₹22.90

-507.10 (▲95.68%)

66,800

₹4,300.00

1800.00 (▲72.00%)

₹192.95

-101.60 (▲34.49%)

66,900

₹11.35

-37.55 (▲76.79%)

67,000

₹1,489.90

-110.10 (▲6.88%)

₹38.15

67,200

₹22.70

-1237.30 (▲98.20%)

67,300

₹32.30

-1.70 (▲5.00%)

67,400

₹3,000.00

250.00 (▲9.09%)

₹10.00

-15.25 (▲60.40%)

67,500

₹6,000.00

4200.00 (▲233.33%)

₹1,025.00

-2770.65 (▲73.00%)

67,600

₹27.85

-231.80 (▲89.27%)

67,700

₹2.90

-19.10 (▲86.82%)

68,000

₹3,528.80

-882.20 (▲20.00%)

₹349.00

-849.75 (▲70.89%)

68,200

₹1,030.35

-940.90 (▲47.73%)

₹2.00

-20.00 (▲90.91%)

68,500

₹3,464.65

2419.55 (▲231.51%)

₹1,045.10

-2184.15 (▲67.64%)

68,600

₹20.05

69,000

₹4,144.00

-56.00 (▲1.33%)

₹3.60

-18.00 (▲83.33%)

69,500

₹1,199.00

-1373.10 (▲53.38%)

₹10.00

-343.05 (▲97.17%)

69,900

₹5,650.00

4533.50 (▲406.05%)

₹6.50

-7.00 (▲51.85%)

70,000

₹1,339.95

-1103.65 (▲45.16%)

70,200

₹15.00

-345.00 (▲95.83%)

70,400

₹3.10

-16.90 (▲84.50%)

70,500

₹6,300.00

5260.00 (▲505.77%)

₹290.00

-2207.25 (▲88.39%)

70,600

₹20.35

-230.55 (▲91.89%)

70,700

₹1.30

-13.70 (▲91.33%)

70,800

₹2.00

-2.45 (▲55.06%)

71,000

₹1.80

1.75 (▲3500.00%)

71,200

₹20.05

-1250.00 (▲98.42%)

73,500

₹20.05

-1222.95 (▲98.39%)

73,600

₹10.10

-247.25 (▲96.08%)

80,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Next 50

Nifty Next 50

Underlying

₹62,043.05

▲2.48%

Options

NIFTYNXT50 30 Mar ₹65000 Call

Exp. March 30, 2026

₹18.10

-165.89 (▲90.16%)

NIFTYNXT50 30 Mar ₹63000 Call

Exp. March 30, 2026

₹215.00

-896.02 (▲80.65%)

NIFTYNXT50 30 Mar ₹62500 Call

Exp. March 30, 2026

₹331.10

-518.92 (▲61.05%)

NIFTYNXT50 30 Mar ₹62000 Call

Exp. March 30, 2026

₹572.00

-1381.11 (▲70.71%)

Futures

NIFTYNXT50 30 Mar Fut

Exp. March 30, 2026

₹61,905.00

-1522.27 (▲2.40%)

NIFTYNXT50 28 Apr Fut

Exp. April 28, 2026

₹62,221.80

-1634.67 (▲2.56%)

NIFTYNXT50 26 May Fut

Exp. May 26, 2026

₹62,500.00

-1543.44 (▲2.41%)