Nifty Next 50 Option Chain

₹69,320.95

▲0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,200.00

-2640.4 (▲-68.75%)

68,500

▲0%

68,600

₹750.00

308.3 (▲69.8%)

▲0%

68,800

₹575.95

-1597.55 (▲-73.5%)

▲0%

825

▲73.68%

₹1,100.00

78.15 (▲7.65%)

69,000

₹657.00

-9.8 (▲-1.47%)

1,500

▲-9.09%

▲0%

69,100

₹321.50

-241.35 (▲-42.88%)

▲-33.33%

▲0%

69,300

₹399.00

-230 (▲-36.57%)

300

▲20%

▲0%

₹1,189.70

-2159.65 (▲-64.48%)

69,400

▲0%

900

▲20%

₹819.55

29.55 (▲3.74%)

69,500

₹863.10

425

▲0%

150

▲0%

₹660.00

-43.3 (▲-6.16%)

69,600

▲0%

250

▲0%

₹471.70

-195.95 (▲-29.35%)

69,900

₹949.65

393.1 (▲70.63%)

400

▲-23.81%

1,775

▲16.39%

₹580.00

32.85 (▲6%)

70,000

₹1,000.00

-160.3 (▲-13.82%)

225

▲0%

100

▲0%

₹579.00

-2418.3 (▲-80.68%)

70,100

▲0%

₹890.15

-180.05 (▲-16.82%)

70,300

▲0%

₹1,289.85

-1564.75 (▲-54.82%)

70,400

₹1,191.60

-1740.5 (▲-59.36%)

▲0%

650

▲23.81%

₹380.25

7.75 (▲2.08%)

70,500

₹1,485.20

824.3 (▲124.72%)

300

▲-29.41%

150

▲200%

₹390.50

-589.5 (▲-60.15%)

70,600

₹768.75

-256.9 (▲-25.05%)

▲100%

▲0%

₹899.95

-1816.75 (▲-66.87%)

70,700

▲0%

1,025

▲13.89%

₹255.15

-14.65 (▲-5.43%)

71,000

▲0%

175

▲600%

₹633.00

12.1 (▲1.95%)

71,200

▲0%

675

▲125%

₹154.35

-43.65 (▲-22.05%)

71,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Next 50

Underlying

₹69,320.95

▲0.18%

Options

NIFTYNXT50 27 Jan ₹71700 Call

Exp. January 27, 2026

₹154.35

-43.66 (▲-22.05%)

NIFTYNXT50 27 Jan ₹70000 Call

Exp. January 27, 2026

₹580.00

32.83 (▲6%)

NIFTYNXT50 27 Jan ₹69500 Call

Exp. January 27, 2026

₹819.55

29.55 (▲3.74%)

NIFTYNXT50 27 Jan ₹69000 Call

Exp. January 27, 2026

₹1,100.00

78.17 (▲7.65%)

Futures

NIFTYNXT50 27 Jan Fut

Exp. January 27, 2026

₹69,522.20

180.29 (▲0.26%)

NIFTYNXT50 24 Feb Fut

Exp. February 24, 2026

₹69,900.00

125.59 (▲0.18%)