Nifty Next 50 Option Chain

₹69,334.30

▲0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

56,000

₹3.20

-3.9 (▲-54.93%)

475

▲0%

150

▲20%

₹1,949.95

40 (▲2.09%)

65,500

₹0.00

0 (▲0%)

▲0%

₹2,299.95

820 (▲55.41%)

66,000

₹52.00

-5.85 (▲-10.11%)

2,725

▲14%

▲0%

₹0.00

0 (▲0%)

66,200

₹1,586.00

-375.55 (▲-19.15%)

▲0%

₹0.00

0 (▲0%)

66,300

₹1,867.25

-131.4 (▲-6.57%)

▲0%

125

▲0%

₹2,999.95

1099.4 (▲57.85%)

66,500

₹550.00

-1505.2 (▲-73.24%)

▲0%

1,650

▲0%

₹2,299.95

-89.45 (▲-3.74%)

67,000

₹75.00

-30.05 (▲-28.61%)

2,750

▲1%

▲0%

₹1,431.40

-3036.8 (▲-67.96%)

67,300

₹201.00

-150.25 (▲-42.78%)

150

▲0%

125

▲150%

₹778.10

-900.75 (▲-53.65%)

67,400

₹0.00

0 (▲0%)

▲0%

900

▲-3%

₹1,800.00

-109.95 (▲-5.76%)

67,500

₹148.00

-10.6 (▲-6.68%)

1,100

▲22%

125

▲0%

₹1,364.40

390.35 (▲40.07%)

67,600

₹0.00

0 (▲0%)

▲0%

₹1,050.00

-3196.05 (▲-75.27%)

67,700

₹0.00

0 (▲0%)

▲0%

300

▲-14%

₹1,850.00

849.95 (▲84.99%)

67,800

₹1,699.95

-910.45 (▲-34.88%)

▲0%

150

▲0%

₹1,375.00

541.75 (▲65.02%)

67,900

₹450.10

-379.9 (▲-45.77%)

▲-33%

1,325

▲-4%

₹1,650.00

223.25 (▲15.65%)

68,000

₹143.10

-26.95 (▲-15.85%)

1,275

▲0%

₹1,235.00

485 (▲64.67%)

68,100

₹0.00

0 (▲0%)

▲0%

₹800.00

50 (▲6.67%)

68,200

₹0.00

0 (▲0%)

▲0%

1,275

▲24%

₹1,250.00

274 (▲28.07%)

68,500

₹0.00

0 (▲0%)

▲0%

▲100%

₹1,069.00

277.05 (▲34.98%)

68,600

₹525.05

-2454.1 (▲-82.38%)

▲0%

₹1,000.00

-2723 (▲-73.14%)

68,700

₹340.00

-32 (▲-8.6%)

475

▲0%

₹915.00

-2758.25 (▲-75.09%)

68,800

₹321.00

-40.4 (▲-11.18%)

100

▲0%

175

▲250%

₹814.75

29.1 (▲3.7%)

68,900

₹0.00

0 (▲0%)

▲0%

₹840.00

-2734.8 (▲-76.5%)

69,000

₹350.00

-68.45 (▲-16.36%)

200

▲60%

625

▲14%

₹563.75

25.3 (▲4.7%)

69,300

₹0.00

0 (▲0%)

▲0%

100

▲0%

₹512.00

-2871.95 (▲-84.87%)

69,400

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

69,500

₹735.00

-2693.9 (▲-78.56%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Next 50

Underlying

₹69,334.30

▲0.27%

Options

NIFTYNXT50 30 Sep ₹68500 Call

Exp. September 30, 2025

₹1,250.00

273.96 (▲28.07%)

NIFTYNXT50 30 Sep ₹69300 Call

Exp. September 30, 2025

₹563.75

25.31 (▲4.7%)

NIFTYNXT50 30 Sep ₹67400 Call

Exp. September 30, 2025

₹778.10

-900.7 (▲-53.65%)

NIFTYNXT50 30 Sep ₹69400 Call

Exp. September 30, 2025

₹512.00

-2871.96 (▲-84.87%)

Futures

NIFTYNXT50 30 Sep Fut

Exp. September 30, 2025

₹69,473.00

138.67 (▲0.2%)

NIFTYNXT50 28 Oct Fut

Exp. October 28, 2025

₹69,861.60

132.49 (▲0.19%)

NIFTYNXT50 25 Nov Fut

Exp. November 25, 2025

₹70,014.00

3085.4 (▲4.61%)