Nifty Next 50 Option Chain

₹12,000.00

-577.70 (▲4.59%)

₹3,201.00

70.00 (▲2.24%)

₹2,744.00

39.05 (▲1.44%)

₹1,792.20

521.40 (▲41.03%)

₹2,470.00

356.45 (▲16.86%)

₹1,599.70

-2172.35 (▲57.59%)

₹1,821.15

-1893.15 (▲50.97%)

₹1,495.55

-1270.65 (▲45.93%)

₹1,425.00

-75.00 (▲5.00%)

₹1,200.00

-915.00 (▲43.26%)

₹1,485.45

308.05 (▲26.16%)

₹1,675.00

1025.00 (▲157.69%)

₹1,700.00

753.80 (▲79.67%)

₹499.00

-2720.95 (▲84.50%)

₹1,020.00

166.15 (▲19.46%)

₹1,500.00

69.75 (▲4.88%)

₹1,199.80

-49.20 (▲3.94%)

₹738.90

₹565.05

-534.95 (▲48.63%)

₹630.35

166.45 (▲35.88%)

₹601.00

193.85 (▲47.61%)

₹520.15

180.45 (▲53.12%)

₹423.85

-320.55 (▲43.06%)

₹434.30

133.45 (▲44.36%)

₹305.10

46.20 (▲17.84%)

₹244.50

-261.15 (▲51.65%)

₹256.85

67.05 (▲35.33%)

₹349.95

-220.00 (▲38.60%)

₹227.90

56.30 (▲32.81%)

₹137.50

-3.80 (▲2.69%)

₹143.00

-226.95 (▲61.35%)

₹189.95

15.65 (▲8.98%)

₹113.70

2.75 (▲2.48%)

₹64.50

-12.20 (▲15.91%)

₹216.35

10.30 (▲5.00%)

₹170.15

-1913.75 (▲91.84%)

₹28.55

-21.65 (▲43.13%)

₹13.20

2.40 (▲22.22%)