Nifty Next 50

Nifty Next 50 Option Chain

₹66,979.05

▲-0.83%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

55,400

₹13.30

-5.75 (▲-30.18%)

₹0.00

0 (▲0%)

56,200

₹20.05

-419.9 (▲-95.44%)

₹0.00

0 (▲0%)

56,300

₹20.05

-433.55 (▲-95.58%)

₹0.00

0 (▲0%)

58,000

₹1.20

-33.8 (▲-96.57%)

₹0.00

0 (▲0%)

60,000

₹99.00

-1121.35 (▲-91.89%)

₹0.00

0 (▲0%)

65,500

₹175.80

-3356.65 (▲-95.02%)

₹0.00

0 (▲0%)

66,000

₹449.95

149.95 (▲49.98%)

₹0.00

0 (▲0%)

66,600

₹852.50

-3323.8 (▲-79.59%)

₹1,447.95

147.85 (▲11.37%)

66,700

₹0.00

0 (▲0%)

₹999.95

-351.1 (▲-25.99%)

66,800

₹656.05

-430.2 (▲-39.6%)

₹1,330.55

-349.4 (▲-20.8%)

66,900

₹0.00

0 (▲0%)

₹66,979.05

▲-0.83%

₹939.75

-301.25 (▲-24.27%)

67,000

₹702.05

312.05 (▲80.01%)

₹1,494.60

393.4 (▲35.72%)

67,100

₹0.00

0 (▲0%)

₹1,443.95

253.95 (▲21.34%)

67,200

₹1,000.05

499 (▲99.59%)

₹1,533.00

73.15 (▲5.01%)

67,300

₹0.00

0 (▲0%)

₹640.60

-1262.7 (▲-66.34%)

67,500

₹0.00

0 (▲0%)

₹1,800.00

0 (▲0%)

67,800

₹0.00

0 (▲0%)

₹1,202.10

-572.7 (▲-32.27%)

67,900

₹0.00

0 (▲0%)

₹500.00

-208.85 (▲-29.46%)

68,000

₹1,499.10

549.1 (▲57.8%)

₹1,478.00

-235.1 (▲-13.72%)

68,100

₹0.00

0 (▲0%)

₹1,010.10

-672.8 (▲-39.98%)

68,200

₹0.00

0 (▲0%)

₹406.00

-134.8 (▲-24.93%)

68,500

₹0.00

0 (▲0%)

₹638.40

-578.65 (▲-47.55%)

68,600

₹1,549.95

-3938.25 (▲-71.76%)

₹0.00

0 (▲0%)

68,700

₹2,300.00

1212 (▲111.4%)

₹1,148.05

-362.35 (▲-23.99%)

68,800

₹804.05

-4824.65 (▲-85.72%)

₹1,440.20

-42.85 (▲-2.89%)

68,900

₹867.00

-832 (▲-48.97%)

₹222.00

-152 (▲-40.64%)

69,000

₹1,201.00

201 (▲20.1%)

₹1,237.95

-165.45 (▲-11.79%)

69,200

₹1,018.00

-4896.5 (▲-82.79%)

₹529.35

-21.65 (▲-3.93%)

69,500

₹0.00

0 (▲0%)

₹120.00

-69.85 (▲-36.79%)

70,000

₹0.00

0 (▲0%)

₹775.25

-109.15 (▲-12.34%)

71,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Next 50

Nifty Next 50

Underlying

₹66,979.05

▲-0.83%

Options

NIFTYNXT50 26 Jun ₹68000 Call

Exp. June 26, 2025

₹500.00

-208.83 (▲-29.46%)

NIFTYNXT50 26 Jun ₹67000 Call

Exp. June 26, 2025

₹939.75

-301.19 (▲-24.27%)

NIFTYNXT50 26 Jun ₹69000 Call

Exp. June 26, 2025

₹222.00

-151.99 (▲-40.64%)

NIFTYNXT50 26 Jun ₹70000 Call

Exp. June 26, 2025

₹120.00

-69.85 (▲-36.79%)

Futures

NIFTYNXT50 26 Jun Fut

Exp. June 26, 2025

₹67,054.00

-588.46 (▲-0.87%)

NIFTYNXT50 31 Jul Fut

Exp. July 31, 2025

₹67,301.20

-672.93 (▲-0.99%)

NIFTYNXT50 28 Aug Fut

Exp. August 28, 2025

₹68,800.00

-765.21 (▲-1.1%)