Nifty Next 50

Nifty Next 50 Option Chain

₹69,505.60

▲0.21%

Call Price
Strike Price
Put Price
30,500
31,000
31,500
32,000
32,500
33,000
33,500
34,000
34,500
35,000
35,500
36,000
36,500
37,000
37,500
38,000
38,500
39,000
39,500
40,000
40,500
41,000
41,500
42,000
42,500
43,000
43,500
44,000
44,500
45,000
45,500
46,000
46,500
47,000
47,500
48,000
48,300
48,400
48,500
48,600
48,700
48,800
48,900
49,000
49,100
49,200
49,300
49,400
49,500
49,600
49,700
49,800
49,900
50,000
50,100
50,200
50,300
50,400
50,500
50,600
50,700
50,800
50,900
51,000
51,100
51,200
51,300
51,400
51,500
51,600
51,700
51,800
51,900
52,000
52,100
52,200
52,300
52,400
52,500
52,600
52,700
52,800
52,900
53,000

₹0.05

-2.90 (▲98.31%)

53,100
53,200
53,300
53,400
53,500
53,600
53,700
53,800
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100

₹20.05

-12.60 (▲38.59%)

55,200
55,300
55,400
55,500
55,600
55,700
55,800

₹20.05

-27.05 (▲57.43%)

55,900

₹18.00

-2.05 (▲10.22%)

56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800

₹20.05

-25.65 (▲56.13%)

57,900

₹20.05

-27.90 (▲58.19%)

58,000

₹5.00

-45.30 (▲90.06%)

58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000

₹40.00

-5.25 (▲11.60%)

65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000

₹35.00

-37.00 (▲51.39%)

66,100
66,200
66,300
66,400
66,500

₹322.10

-725.45 (▲69.25%)

66,600
66,700
66,800
66,900
67,000

₹71.00

-67.35 (▲48.68%)

67,100
67,200
67,300
67,400
67,500

₹113.35

-42.75 (▲27.39%)

67,600
67,700
67,800
67,900

₹580.00

-891.85 (▲60.59%)

₹1,755.00

155.00 (▲9.69%)

68,000

₹297.45

-137.55 (▲31.62%)

68,100

₹1,240.00

40.00 (▲3.33%)

68,200

₹961.50

333.55 (▲53.12%)

68,300
68,400

₹1,600.00

220.00 (▲15.94%)

68,500

₹235.00

-120.15 (▲33.83%)

68,600
68,700
68,800
68,900

₹289.85

-1551.40 (▲84.26%)

₹906.00

-80.00 (▲8.11%)

69,000

₹400.00

-103.85 (▲20.61%)

69,100

₹340.90

-1580.85 (▲82.26%)

69,200
69,300
69,400

₹570.00

-112.80 (▲16.52%)

69,500

₹599.00

-101.80 (▲14.53%)

₹69,505.60

▲0.21%

69,600

₹1,692.15

-440.55 (▲20.66%)

69,700

₹745.90

-19.10 (▲2.50%)

69,800

₹465.50

26.30 (▲5.99%)

69,900

₹589.40

-1390.95 (▲70.24%)

₹370.00

87.45 (▲30.95%)

70,000

₹740.00

-211.20 (▲22.20%)

70,100
70,200

₹1,349.95

-1737.80 (▲56.28%)

70,300
70,400

₹280.00

16.75 (▲6.36%)

70,500

₹520.00

-2027.80 (▲79.59%)

₹518.65

-561.30 (▲51.97%)

70,600
70,700

₹1,102.90

-1543.00 (▲58.32%)

70,800

₹951.05

-247.95 (▲20.68%)

70,900

₹165.00

29.10 (▲21.41%)

71,000

₹1,869.40

1096.95 (▲142.01%)

71,100
71,200
71,300
71,400

₹100.00

-0.35 (▲0.35%)

71,500
71,600
71,700
71,800
71,900

₹64.00

2.85 (▲4.66%)

72,000
72,100
72,200
72,300
72,400

₹47.00

-3.15 (▲6.28%)

72,500

₹674.85

-1389.40 (▲67.31%)

72,600

₹1,999.40

-1690.90 (▲45.82%)

72,700
72,800

₹605.65

-1346.10 (▲68.97%)

72,900

₹23.00

-4.25 (▲15.60%)

73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400

₹1.50

-934.20 (▲99.84%)

76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500

₹1.10

-18.90 (▲94.50%)

77,600
77,700

₹12.65

-5.45 (▲30.11%)

77,800

₹5,269.50

-2391.30 (▲31.21%)

77,900
78,000
78,100
78,200
78,300
78,400

₹6.00

-12.90 (▲68.25%)

78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,500
85,000
85,500
86,000
86,500
87,000
87,500
88,000
88,500
89,000
89,500
90,000
90,500
91,000
91,500
92,000
92,500
93,000
93,500
94,000
94,500
95,000
95,500
96,000
96,500
97,000
97,500
98,000
98,500
99,000
99,500
1,00,000
1,00,500
1,01,000
1,01,500
1,02,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Nifty Next 50

Nifty Next 50

Underlying

₹69,505.60

▲0.21%

Options

NIFTYNXT50 26 May ₹69500 Call

Exp. May 26, 2026

₹570.00

-112.80 (▲16.52%)

NIFTYNXT50 26 May ₹70000 Call

Exp. May 26, 2026

₹370.00

87.45 (▲30.95%)

NIFTYNXT50 26 May ₹72000 Call

Exp. May 26, 2026

₹64.00

2.85 (▲4.66%)

NIFTYNXT50 26 May ₹71500 Call

Exp. May 26, 2026

₹100.00

-0.35 (▲0.35%)

Futures

NIFTYNXT50 26 May Fut

Exp. May 26, 2026

₹69,589.60

34.78 (▲0.05%)

NIFTYNXT50 30 Jun Fut

Exp. June 30, 2026

₹69,794.60

181.00 (▲0.26%)

NIFTYNXT50 28 Jul Fut

Exp. July 28, 2026

₹70,194.40

-1403.28 (▲1.96%)