Nifty Next 50 Option Chain

₹66,192.80

▲-1.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

66,000

₹861.00

-1435.25 (▲-62.5%)

▲0%

₹0.00

0 (▲0%)

66,500

₹1,100.00

-1408.5 (▲-56.15%)

100

▲0%

₹1,183.45

-2898.85 (▲-71.01%)

66,700

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

68,000

₹1,450.00

-1 (▲-0.07%)

▲0%

₹0.00

0 (▲0%)

69,000

₹1,750.00

496 (▲39.55%)

▲0%

₹0.00

0 (▲0%)

70,000

₹3,100.00

-1219.4 (▲-28.23%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Next 50

Underlying

₹66,192.80

▲-1.35%

Options

NIFTYNXT50 28 Aug ₹66700 Call

Exp. August 28, 2025

₹1,183.45

-2898.84 (▲-71.01%)

Futures

NIFTYNXT50 28 Aug Fut

Exp. August 28, 2025

₹66,245.00

-981.53 (▲-1.46%)

NIFTYNXT50 30 Sep Fut

Exp. September 30, 2025

₹66,513.60

-1102.13 (▲-1.63%)