Nifty Next 50 Option Chain

₹69,147.10

▲0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

56,000

₹3.20

-3.9 (▲-54.93%)

475

▲0%

150

▲20%

₹1,949.95

40 (▲2.09%)

65,500

₹0.00

0 (▲0%)

▲0%

₹2,299.95

820 (▲55.41%)

66,000

₹61.00

-11.05 (▲-15.34%)

2,450

▲5%

▲0%

₹0.00

0 (▲0%)

66,200

₹1,586.00

-375.55 (▲-19.15%)

▲0%

₹0.00

0 (▲0%)

66,300

₹1,867.25

-131.4 (▲-6.57%)

▲0%

125

▲0%

₹1,900.55

411.65 (▲27.65%)

66,500

₹550.00

-1505.2 (▲-73.24%)

▲0%

1,625

▲0%

₹2,389.95

136.95 (▲6.08%)

67,000

₹100.00

-25 (▲-20%)

2,725

▲16%

▲0%

₹1,431.40

-3036.8 (▲-67.96%)

67,300

₹201.00

-150.25 (▲-42.78%)

150

▲0%

125

▲150%

₹778.10

-900.75 (▲-53.65%)

67,400

₹0.00

0 (▲0%)

▲0%

900

▲-14%

₹1,909.95

95 (▲5.23%)

67,500

₹158.60

3.85 (▲2.49%)

950

▲6%

100

▲33%

₹963.05

42.1 (▲4.57%)

67,600

₹0.00

0 (▲0%)

▲0%

₹1,050.00

-3196.05 (▲-75.27%)

67,700

₹0.00

0 (▲0%)

▲0%

375

▲-44%

₹1,000.05

145.7 (▲17.05%)

67,800

₹1,699.95

-910.45 (▲-34.88%)

▲0%

150

▲0%

₹1,375.00

541.75 (▲65.02%)

67,900

₹450.10

-379.9 (▲-45.77%)

▲-33%

1,450

▲-3%

₹1,426.75

22 (▲1.57%)

68,000

₹170.15

-58.05 (▲-25.44%)

1,250

▲19%

▲0%

₹1,235.00

485 (▲64.67%)

68,100

₹0.00

0 (▲0%)

▲0%

₹800.00

50 (▲6.67%)

68,200

₹0.00

0 (▲0%)

▲0%

1,050

▲11%

₹976.00

61 (▲6.67%)

68,500

₹0.00

0 (▲0%)

▲0%

▲100%

₹1,069.00

277.05 (▲34.98%)

68,600

₹525.05

-2454.1 (▲-82.38%)

▲0%

₹1,000.00

-2723 (▲-73.14%)

68,700

₹372.00

-72 (▲-16.22%)

425

▲113%

▲0%

₹915.00

-2758.25 (▲-75.09%)

68,800

₹361.40

-288.6 (▲-44.4%)

100

▲33%

175

▲250%

₹814.75

29.1 (▲3.7%)

68,900

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

69,000

₹430.45

-319.45 (▲-42.6%)

125

▲150%

575

▲0%

₹538.45

-2892.55 (▲-84.31%)

69,300

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

69,500

₹735.00

-2693.9 (▲-78.56%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Next 50

Underlying

₹69,147.10

▲0.21%

Options

NIFTYNXT50 30 Sep ₹68500 Call

Exp. September 30, 2025

₹976.00

61.03 (▲6.67%)

NIFTYNXT50 30 Sep ₹69300 Call

Exp. September 30, 2025

₹538.45

-2892.68 (▲-84.31%)

NIFTYNXT50 30 Sep ₹67800 Call

Exp. September 30, 2025

₹1,000.05

145.67 (▲17.05%)

NIFTYNXT50 30 Sep ₹67600 Call

Exp. September 30, 2025

₹963.05

42.09 (▲4.57%)

Futures

NIFTYNXT50 30 Sep Fut

Exp. September 30, 2025

₹69,335.00

131.49 (▲0.19%)

NIFTYNXT50 28 Oct Fut

Exp. October 28, 2025

₹69,671.20

76.56 (▲0.11%)

NIFTYNXT50 25 Nov Fut

Exp. November 25, 2025

₹70,014.00

3085.4 (▲4.61%)