Nifty Financial

Nifty Financial Option Chain

₹26,802.25

▲-0.19%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

22,500

₹2.40

-0.65 (▲-21.31%)

₹0.00

0 (▲0%)

23,000

₹3.20

-0.5 (▲-13.51%)

₹0.00

0 (▲0%)

23,500

₹3.85

-0.6 (▲-13.48%)

₹0.00

0 (▲0%)

23,600

₹4.05

-0.95 (▲-19%)

₹0.00

0 (▲0%)

23,700

₹4.30

-0.2 (▲-4.44%)

₹0.00

0 (▲0%)

23,800

₹3.80

-3.15 (▲-45.32%)

₹0.00

0 (▲0%)

23,900

₹4.50

-182.3 (▲-97.59%)

₹3,110.00

170.5 (▲5.8%)

24,000

₹5.05

-0.7 (▲-12.17%)

₹0.00

0 (▲0%)

24,100

₹5.25

0.15 (▲2.94%)

₹0.00

0 (▲0%)

24,200

₹5.55

-0.45 (▲-7.5%)

₹0.00

0 (▲0%)

24,300

₹6.00

0 (▲0%)

₹0.00

0 (▲0%)

24,400

₹5.85

-1.65 (▲-22%)

₹0.00

0 (▲0%)

24,500

₹6.85

-0.85 (▲-11.04%)

₹0.00

0 (▲0%)

24,600

₹7.75

-0.45 (▲-5.49%)

₹0.00

0 (▲0%)

24,700

₹8.40

-0.75 (▲-8.2%)

₹0.00

0 (▲0%)

24,800

₹9.00

-1.15 (▲-11.33%)

₹0.00

0 (▲0%)

24,900

₹9.55

-1.75 (▲-15.49%)

₹2,200.40

31.15 (▲1.44%)

25,000

₹10.65

-1.6 (▲-13.06%)

₹0.00

0 (▲0%)

25,100

₹11.65

-2.5 (▲-17.67%)

₹0.00

0 (▲0%)

25,200

₹13.50

-1 (▲-6.9%)

₹1,775.00

115 (▲6.93%)

25,300

₹15.25

-2.8 (▲-15.51%)

₹0.00

0 (▲0%)

25,400

₹18.40

-2.5 (▲-11.96%)

₹1,450.00

250 (▲20.83%)

25,500

₹21.15

-2.4 (▲-10.19%)

₹0.00

0 (▲0%)

25,550

₹26.45

0 (▲0%)

₹0.00

0 (▲0%)

25,600

₹27.10

-1.2 (▲-4.24%)

₹0.00

0 (▲0%)

25,650

₹30.00

-0.45 (▲-1.48%)

₹0.00

0 (▲0%)

25,700

₹29.45

-3.8 (▲-11.43%)

₹0.00

0 (▲0%)

25,750

₹32.40

-3 (▲-8.47%)

₹0.00

0 (▲0%)

25,800

₹33.60

-5 (▲-12.95%)

₹0.00

0 (▲0%)

25,900

₹40.20

-6 (▲-12.99%)

₹1,002.00

-23 (▲-2.24%)

26,000

₹49.30

-5.9 (▲-10.69%)

₹0.00

0 (▲0%)

26,050

₹180.15

-8.3 (▲-4.4%)

₹1,012.35

37.35 (▲3.83%)

26,150

₹0.00

0 (▲0%)

₹945.35

82.95 (▲9.62%)

26,200

₹74.50

-3.8 (▲-4.85%)

₹956.20

-430.9 (▲-31.06%)

26,250

₹92.40

-38.6 (▲-29.47%)

₹0.00

0 (▲0%)

26,300

₹88.95

-6.25 (▲-6.57%)

₹744.00

65.25 (▲9.61%)

26,400

₹108.55

-6.65 (▲-5.77%)

₹532.70

-78.4 (▲-12.83%)

26,450

₹121.95

-5.75 (▲-4.5%)

₹550.00

-29.15 (▲-5.03%)

26,500

₹131.85

-5.85 (▲-4.25%)

₹502.85

-669.75 (▲-57.12%)

26,550

₹0.00

0 (▲0%)

₹479.10

-32.35 (▲-6.33%)

26,600

₹163.90

-1.6 (▲-0.97%)

₹435.55

-146.95 (▲-25.23%)

26,650

₹180.55

-4.8 (▲-2.59%)

₹409.05

-33.1 (▲-7.49%)

26,700

₹194.00

-5.3 (▲-2.66%)

₹374.65

-39.45 (▲-9.53%)

26,750

₹217.95

2 (▲0.93%)

₹346.10

-38.45 (▲-10%)

26,800

₹237.00

1.2 (▲0.51%)

₹26,802.25

▲-0.19%

₹318.70

-37.65 (▲-10.57%)

26,850

₹261.40

7.65 (▲3.01%)

₹291.25

-37.25 (▲-11.34%)

26,900

₹282.05

3.95 (▲1.42%)

₹267.30

-34.85 (▲-11.53%)

26,950

₹307.45

7.55 (▲2.52%)

₹247.10

-29.45 (▲-10.65%)

27,000

₹336.55

11.25 (▲3.46%)

₹222.25

-31.55 (▲-12.43%)

27,050

₹359.25

7.45 (▲2.12%)

₹203.40

-27.2 (▲-11.8%)

27,100

₹385.00

8.1 (▲2.15%)

₹184.90

-24.2 (▲-11.57%)

27,150

₹431.85

24.4 (▲5.99%)

₹166.00

-24 (▲-12.63%)

27,200

₹453.20

18.95 (▲4.36%)

₹149.80

-22.45 (▲-13.03%)

27,250

₹543.70

74.4 (▲15.85%)

₹131.20

-23.35 (▲-15.11%)

27,300

₹522.50

13.45 (▲2.64%)

₹113.75

-24.65 (▲-17.81%)

27,350

₹551.80

4.85 (▲0.89%)

₹106.50

-18.35 (▲-14.7%)

27,400

₹578.80

95.3 (▲19.71%)

₹90.65

-18.2 (▲-16.72%)

27,450

₹468.50

-44.55 (▲-8.68%)

₹84.15

-18.3 (▲-17.86%)

27,500

₹711.55

72.65 (▲11.37%)

₹0.00

0 (▲0%)

27,550

₹651.50

20 (▲3.17%)

₹69.30

-13.8 (▲-16.61%)

27,600

₹840.00

88.25 (▲11.74%)

₹62.00

-12.15 (▲-16.39%)

27,650

₹0.00

0 (▲0%)

₹53.90

-12.9 (▲-19.31%)

27,700

₹811.35

125 (▲18.21%)

₹0.00

0 (▲0%)

27,750

₹919.10

62.35 (▲7.28%)

₹0.00

0 (▲0%)

27,800

₹885.00

156 (▲21.4%)

₹37.45

-9.85 (▲-20.82%)

27,850

₹927.50

-103.4 (▲-10.03%)

₹35.10

-8.1 (▲-18.75%)

27,900

₹1,056.85

-20.9 (▲-1.94%)

₹32.65

-8.4 (▲-20.46%)

27,950

₹1,026.15

47.35 (▲4.84%)

₹27.10

-9.45 (▲-25.85%)

28,000

₹811.60

-1013 (▲-55.52%)

₹25.35

-7.45 (▲-22.71%)

28,050

₹1,005.45

-243.95 (▲-19.53%)

₹0.00

0 (▲0%)

28,150

₹996.00

-113.55 (▲-10.23%)

₹19.15

-5.6 (▲-22.63%)

28,200

₹0.00

0 (▲0%)

₹15.90

-4.15 (▲-20.7%)

28,300

₹973.75

-1056.9 (▲-52.05%)

₹14.75

-1.35 (▲-8.39%)

28,400

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

28,450

₹1,259.80

-61.05 (▲-4.62%)

₹12.30

-2.75 (▲-18.27%)

28,500

₹0.00

0 (▲0%)

₹17.85

-5.95 (▲-25%)

28,550

₹0.00

0 (▲0%)

₹139.10

-328.9 (▲-70.28%)

28,600

₹0.00

0 (▲0%)

₹8.30

-435.8 (▲-98.13%)

28,700

₹0.00

0 (▲0%)

₹8.15

-0.65 (▲-7.39%)

28,800

₹0.00

0 (▲0%)

₹6.20

-1.75 (▲-22.01%)

28,900

₹1,542.10

5.9 (▲0.38%)

₹5.50

-1.95 (▲-26.17%)

29,000

₹0.00

0 (▲0%)

₹5.20

-2 (▲-27.78%)

29,100

₹0.00

0 (▲0%)

₹4.30

-1.7 (▲-28.33%)

29,300

₹0.00

0 (▲0%)

₹4.00

-1.4 (▲-25.93%)

29,400

₹0.00

0 (▲0%)

₹3.85

-0.9 (▲-18.95%)

29,500

₹0.00

0 (▲0%)

₹3.95

-1.15 (▲-22.55%)

29,600

₹0.00

0 (▲0%)

₹3.30

-1.55 (▲-31.96%)

29,700

₹0.00

0 (▲0%)

₹3.15

-0.85 (▲-21.25%)

29,800

₹0.00

0 (▲0%)

₹2.65

-0.9 (▲-25.35%)

30,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹26,802.25

▲-0.19%

Options

FINNIFTY 31 Jul ₹27000 Call

Exp. July 31, 2025

₹247.10

-29.45 (▲-10.65%)

FINNIFTY 31 Jul ₹26800 Call

Exp. July 31, 2025

₹346.10

-38.46 (▲-10%)

FINNIFTY 31 Jul ₹27500 Call

Exp. July 31, 2025

₹84.15

-18.3 (▲-17.86%)

FINNIFTY 31 Jul ₹28500 Call

Exp. July 31, 2025

₹12.30

-2.75 (▲-18.27%)

Futures

FINNIFTY 31 Jul Fut

Exp. July 31, 2025

₹26,905.20

-40.42 (▲-0.15%)

FINNIFTY 28 Aug Fut

Exp. August 28, 2025

₹27,019.10

-21.63 (▲-0.08%)

FINNIFTY 30 Sep Fut

Exp. September 30, 2025

₹27,674.00

274 (▲1%)