Nifty Financial

Nifty Financial Option Chain

₹23,981.80

▲1.96%

Call Price
Strike Price
Put Price
21,000

₹27.80

27.55 (▲11020.00%)

₹2,300.00

-2998.50 (▲56.59%)

22,100
23,000

₹389.75

-205.25 (▲34.50%)

₹685.40

288.60 (▲72.73%)

23,950

₹23,981.80

▲1.96%

₹858.85

10.90 (▲1.29%)

24,000

₹712.00

-236.20 (▲24.91%)

24,200

₹816.50

-272.60 (▲25.03%)

₹694.35

-2492.25 (▲78.21%)

24,300

₹855.30

798.85 (▲1415.15%)

₹594.70

-2409.85 (▲80.21%)

24,500

₹528.45

345.90 (▲189.48%)

24,650
24,700

₹1,325.00

1235.70 (▲1383.76%)

24,900

₹615.00

504.30 (▲455.56%)

25,000

₹1,254.60

-232.10 (▲15.61%)

25,200

₹1,392.20

-207.80 (▲12.99%)

₹335.00

60.00 (▲21.82%)

25,300
25,500

₹1,900.00

1700.05 (▲850.24%)

₹426.55

-1487.75 (▲77.72%)

25,800

₹145.45

-11.75 (▲7.47%)

26,000

₹2,200.00

1889.90 (▲609.45%)

26,500

₹2,720.00

2264.10 (▲496.62%)

₹52.55

-1.45 (▲2.69%)

27,000

₹3,190.00

2544.75 (▲394.38%)

₹51.30

-358.70 (▲87.49%)

27,500

₹3,650.00

2771.20 (▲315.34%)

₹35.00

-7.65 (▲17.94%)

27,800

₹20.70

0.65 (▲3.24%)

27,900

₹16.30

-30.60 (▲65.25%)

28,000

₹4,140.00

2983.40 (▲257.95%)

₹6.70

-2.80 (▲29.47%)

29,300

₹32.10

-220.20 (▲87.28%)

29,400

₹19.10

29,500

₹2.00

-6.85 (▲77.40%)

30,500

₹5.00

1.00 (▲25.00%)

31,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹23,981.80

▲1.96%

Options

FINNIFTY 28 Apr ₹27000 Call

Exp. April 28, 2026

₹52.55

-1.45 (▲2.69%)

FINNIFTY 28 Apr ₹24000 Call

Exp. April 28, 2026

₹858.85

10.94 (▲1.29%)

FINNIFTY 28 Apr ₹25300 Call

Exp. April 28, 2026

₹335.00

60.01 (▲21.82%)

FINNIFTY 28 Apr ₹26000 Call

Exp. April 28, 2026

₹145.45

-11.74 (▲7.47%)

Futures

FINNIFTY 28 Apr Fut

Exp. April 28, 2026

₹24,120.00

167.67 (▲0.70%)

FINNIFTY 26 May Fut

Exp. May 26, 2026

₹23,901.20

-2223.24 (▲8.51%)