Nifty Financial Option Chain

₹15.20

8.05 (▲112.59%)

₹18.05

7.15 (▲65.60%)

₹22.00

8.15 (▲58.84%)

₹14.50

-54.30 (▲78.92%)

₹27.00

10.45 (▲63.14%)

₹28.10

10.25 (▲57.42%)

₹33.25

15.65 (▲88.92%)

₹33.00

14.80 (▲81.32%)

₹35.10

16.00 (▲83.77%)

₹40.05

19.40 (▲93.95%)

₹43.45

20.50 (▲89.32%)

₹49.00

21.20 (▲76.26%)

₹50.00

19.60 (▲64.47%)

₹60.00

28.50 (▲90.48%)

₹62.15

24.80 (▲66.40%)

₹71.50

31.15 (▲77.20%)

₹80.50

37.10 (▲85.48%)

₹88.00

39.75 (▲82.38%)

₹100.00

45.25 (▲82.65%)

₹106.90

47.40 (▲79.66%)

₹116.20

50.00 (▲75.53%)

₹138.70

60.30 (▲76.91%)

₹146.40

62.10 (▲73.67%)

₹158.55

95.35 (▲150.87%)

₹163.90

69.15 (▲72.98%)

₹170.60

96.70 (▲130.85%)

₹180.70

71.75 (▲65.86%)

₹179.35

93.30 (▲108.43%)

₹198.30

76.25 (▲62.47%)

₹232.70

94.90 (▲68.87%)

₹244.80

94.80 (▲63.20%)

₹238.25

87.80 (▲58.36%)

₹177.50

63.40 (▲55.57%)

₹275.30

106.50 (▲63.09%)

₹299.85

123.10 (▲69.65%)

₹309.70

116.70 (▲60.47%)

₹207.00

76.35 (▲58.44%)

₹352.10

133.75 (▲61.25%)

₹370.20

142.25 (▲62.40%)

₹382.75

135.95 (▲55.09%)

₹400.00

153.30 (▲62.14%)

₹425.10

150.25 (▲54.67%)

₹278.20

104.85 (▲60.48%)

₹464.70

157.80 (▲51.42%)

₹490.00

173.15 (▲54.65%)

₹516.85

177.20 (▲52.17%)

₹538.30

175.65 (▲48.44%)

₹564.45

181.75 (▲47.49%)

₹515.70

112.80 (▲28.00%)

₹610.35

183.50 (▲42.99%)

₹433.10

132.80 (▲44.22%)

₹685.70

215.45 (▲45.82%)

₹473.90

49.60 (▲11.69%)

₹753.00

241.60 (▲47.24%)

₹673.50

146.30 (▲27.75%)

₹793.85

221.55 (▲38.71%)

₹756.70

163.80 (▲27.63%)

₹894.45

254.55 (▲39.78%)

₹815.85

125.85 (▲18.24%)

₹948.50

254.30 (▲36.63%)

₹483.10

-130.55 (▲21.27%)

₹1,051.40

322.25 (▲44.20%)

₹519.55

-43.45 (▲7.72%)

₹794.60

232.20 (▲41.29%)

₹1,077.95

222.50 (▲26.01%)

₹623.85

15.75 (▲2.59%)

₹699.00

-853.20 (▲54.97%)

₹1,088.95

342.55 (▲45.89%)