Nifty Financial Option Chain

₹27,633.55

▲0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,080

▲0%

₹3,490.00

-366.3 (▲-9.5%)

24,000

₹3.00

0.5 (▲20%)

480

▲0%

24,900

₹5.65

-99.55 (▲-94.63%)

▲0%

25,000

₹11.70

-0.05 (▲-0.43%)

▲0%

25,100

₹11.00

-116.8 (▲-91.39%)

▲0%

25,300

₹8.00

-146.1 (▲-94.81%)

300

▲0%

25,400

₹8.80

-4.6 (▲-34.33%)

▲0%

25,500

₹9.60

2.1 (▲28%)

1,260

▲16.67%

▲0%

25,600

₹8.25

-192.9 (▲-95.9%)

▲0%

25,800

₹10.45

-1.35 (▲-11.44%)

3,360

▲0%

25,900

₹14.00

-244.4 (▲-94.58%)

480

▲0%

720

▲0%

₹1,540.00

-587 (▲-27.6%)

26,000

₹15.80

-1.25 (▲-7.33%)

4,140

▲0%

₹1,719.90

-331.45 (▲-16.16%)

26,100

▲0%

₹1,727.40

294.4 (▲20.54%)

26,150

▲0%

26,200

₹18.45

-308.55 (▲-94.36%)

120

▲0%

26,250

₹24.40

-70.7 (▲-74.34%)

▲0%

26,400

₹27.95

-1.5 (▲-5.09%)

900

▲-6.25%

▲0%

26,500

₹33.10

-3.25 (▲-8.94%)

8,160

▲12.4%

▲0%

₹629.90

-867 (▲-57.92%)

26,900

▲0%

12,360

▲0%

₹813.05

-38.25 (▲-4.49%)

27,000

₹80.65

-8.05 (▲-9.08%)

14,880

▲4.2%

▲0%

27,100

₹100.45

-4.3 (▲-4.11%)

2,940

▲0%

₹604.60

-709.7 (▲-54%)

27,200

▲0%

2,820

▲2.17%

₹590.00

-17.9 (▲-2.94%)

27,300

₹140.25

-6.45 (▲-4.4%)

4,980

▲3.75%

1,680

▲12%

₹490.85

-46.3 (▲-8.62%)

27,400

₹176.05

2.4 (▲1.38%)

4,620

▲-3.75%

540

▲-18.18%

₹476.45

-25.45 (▲-5.07%)

27,450

₹182.60

-5.6 (▲-2.98%)

1,440

▲14.29%

15,900

▲-1.49%

₹462.55

-6.85 (▲-1.46%)

27,500

₹195.20

-10.9 (▲-5.29%)

27,720

▲16.96%

1,500

▲25%

₹421.10

-16.8 (▲-3.84%)

27,550

₹214.05

-7.5 (▲-3.39%)

3,180

▲10.42%

11,700

▲42.34%

₹406.00

1.4 (▲0.35%)

27,600

₹230.80

-12.1 (▲-4.98%)

10,560

▲17.33%

2,400

▲233.33%

₹369.00

0.4 (▲0.11%)

27,650

₹252.85

-10.2 (▲-3.88%)

4,560

▲40.74%

8,880

▲13.85%

₹337.55

-7.8 (▲-2.26%)

27,700

₹270.40

-12.85 (▲-4.54%)

8,640

▲11.63%

2,160

▲200%

₹306.00

-17.5 (▲-5.41%)

27,750

₹293.75

-12.65 (▲-4.13%)

1,560

▲0%

2,640

▲450%

₹286.40

-8.5 (▲-2.88%)

27,800

₹318.00

-14.55 (▲-4.38%)

2,700

▲309.09%

▲0%

27,850

₹353.25

-333.15 (▲-48.54%)

▲0%

6,480

▲-7.69%

₹235.15

-14.15 (▲-5.68%)

27,900

₹386.55

-6.7 (▲-1.7%)

840

▲7.69%

32,340

▲7.8%

₹199.00

-8.3 (▲-4%)

28,000

₹435.95

-9.1 (▲-2.04%)

6,480

▲18.68%

15,900

▲-18.96%

₹157.40

-12.75 (▲-7.49%)

28,100

▲0%

2,340

▲30%

₹105.00

-5.55 (▲-5.02%)

28,300

▲0%

4,560

▲-5%

₹80.00

-8 (▲-9.09%)

28,400

▲0%

420

▲0%

₹62.60

-627.65 (▲-90.93%)

28,500

₹797.40

1 (▲0.13%)

12,180

▲1%

480

▲700%

₹51.95

-14.55 (▲-21.88%)

28,550

▲0%

2,700

▲55.17%

₹42.10

-5.6 (▲-11.74%)

28,650

▲0%

₹61.05

-458.9 (▲-88.26%)

29,000

▲0%

9,060

▲4.14%

₹11.00

-0.35 (▲-3.08%)

29,400

▲0%

420

▲75%

₹6.10

-1.6 (▲-20.78%)

29,700

▲0%

3,000

▲11.11%

₹6.25

0.3 (▲5.04%)

29,800

▲0%

840

▲0%

₹5.10

-0.1 (▲-1.92%)

29,900

▲0%

5,580

▲10.71%

₹5.50

0.25 (▲4.76%)

30,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Financial

Underlying

₹27,633.55

▲0.07%

Options

FINNIFTY 27 Jan ₹28000 Call

Exp. January 27, 2026

₹199.00

-8.29 (▲-4%)

FINNIFTY 27 Jan ₹27600 Call

Exp. January 27, 2026

₹406.00

1.42 (▲0.35%)

FINNIFTY 27 Jan ₹28100 Call

Exp. January 27, 2026

₹157.40

-12.74 (▲-7.49%)

FINNIFTY 27 Jan ₹27500 Call

Exp. January 27, 2026

₹462.55

-6.85 (▲-1.46%)

Futures

FINNIFTY 27 Jan Fut

Exp. January 27, 2026

₹27,768.30

5.55 (▲0.02%)

FINNIFTY 24 Feb Fut

Exp. February 24, 2026

₹27,960.40

130.79 (▲0.47%)