Nifty Financial Option Chain

₹26,698.65

▲0.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

23,000

₹2.25

0.05 (▲2.27%)

12,480

▲-17%

▲0%

₹0.00

0 (▲0%)

23,100

₹2.70

-0.55 (▲-16.92%)

3,900

▲-29%

▲0%

₹0.00

0 (▲0%)

23,200

₹1.90

-0.8 (▲-29.63%)

1,300

▲-5%

▲0%

₹0.00

0 (▲0%)

23,300

₹2.50

-1.15 (▲-31.51%)

520

▲-11%

▲0%

₹0.00

0 (▲0%)

23,400

₹3.25

-1.35 (▲-29.35%)

975

▲-6%

▲0%

₹0.00

0 (▲0%)

23,500

₹2.80

-0.05 (▲-1.75%)

4,290

▲-33%

▲0%

₹0.00

0 (▲0%)

23,600

₹3.20

-2.05 (▲-39.05%)

650

▲0%

₹0.00

0 (▲0%)

23,700

₹5.00

-66.4 (▲-93%)

▲0%

₹0.00

0 (▲0%)

23,800

₹4.10

0 (▲0%)

650

▲0%

₹0.00

0 (▲0%)

23,900

₹4.00

-1.1 (▲-21.57%)

650

▲0%

260

▲0%

₹1,850.00

-1877.7 (▲-50.37%)

24,000

₹4.40

-0.25 (▲-5.38%)

33,085

▲-8%

▲0%

₹0.00

0 (▲0%)

24,100

₹3.30

-0.85 (▲-20.48%)

1,040

▲60%

▲0%

₹0.00

0 (▲0%)

24,300

₹9.00

-115 (▲-92.74%)

▲0%

₹0.00

0 (▲0%)

24,400

₹13.00

-122.2 (▲-90.38%)

▲0%

₹0.00

0 (▲0%)

24,500

₹3.90

-2.65 (▲-40.46%)

22,945

▲0%

₹0.00

0 (▲0%)

24,600

₹4.05

-2.75 (▲-40.44%)

5,135

▲-12%

▲0%

₹0.00

0 (▲0%)

24,650

₹3.80

-1.75 (▲-31.53%)

2,860

▲-48%

▲0%

₹0.00

0 (▲0%)

24,700

₹5.00

-2.85 (▲-36.31%)

325

▲0%

₹0.00

0 (▲0%)

24,800

₹87.30

-100.65 (▲-53.55%)

▲0%

₹0.00

0 (▲0%)

24,900

₹5.10

-1.85 (▲-26.62%)

5,005

▲-16%

▲0%

₹0.00

0 (▲0%)

24,950

₹5.55

-3.45 (▲-38.33%)

715

▲450%

2,080

▲7%

₹1,578.95

73.25 (▲4.86%)

25,000

₹5.80

-3.25 (▲-35.91%)

57,070

▲-22%

260

▲0%

₹804.65

-1982.85 (▲-71.13%)

25,100

₹8.90

0.15 (▲1.71%)

2,145

▲0%

₹0.00

0 (▲0%)

25,150

₹6.35

-301.6 (▲-97.94%)

650

▲0%

1,950

▲-9%

₹642.95

-171.8 (▲-21.09%)

25,200

₹0.00

0 (▲0%)

▲0%

1,300

▲0%

₹839.15

168.55 (▲25.13%)

25,300

₹7.85

-3.65 (▲-31.74%)

16,445

▲51%

130

▲0%

₹547.15

-263.3 (▲-32.49%)

25,350

₹8.75

-3.95 (▲-31.1%)

6,760

▲-5%

1,950

▲7%

₹864.90

248.6 (▲40.34%)

25,400

₹9.75

-3.15 (▲-24.42%)

18,655

▲6%

975

▲0%

₹1,096.65

371.55 (▲51.24%)

25,450

₹13.85

-7.65 (▲-35.58%)

3,250

▲-9%

9,425

▲0%

₹1,272.50

98.95 (▲8.43%)

25,500

₹9.95

-4.85 (▲-32.77%)

79,170

▲-18%

3,705

▲0%

₹796.90

-16.45 (▲-2.02%)

25,550

₹10.80

-3.4 (▲-23.94%)

7,930

▲5%

10,725

▲-1%

₹1,070.00

305 (▲39.87%)

25,600

₹12.15

-4.95 (▲-28.95%)

16,835

▲-2%

8,450

▲-3%

₹1,038.05

9.15 (▲0.89%)

25,650

₹21.35

-9.1 (▲-29.89%)

10,205

▲-1%

33,020

▲0%

₹1,099.35

109.3 (▲11.04%)

25,700

₹11.30

-9.3 (▲-45.15%)

51,155

▲2%

4,615

▲0%

₹938.15

334.15 (▲55.32%)

25,750

₹15.05

-7.4 (▲-32.96%)

13,260

▲1%

26,910

▲-1%

₹959.55

71.4 (▲8.04%)

25,800

₹15.20

-9.15 (▲-37.58%)

32,955

▲1%

5,785

▲-1%

₹492.15

-12.85 (▲-2.54%)

25,850

₹24.95

-8.15 (▲-24.62%)

4,485

▲-7%

12,545

▲-3%

₹873.25

74 (▲9.26%)

25,900

₹18.90

-11.1 (▲-37%)

13,065

▲-16%

4,485

▲-18%

₹821.95

77.7 (▲10.44%)

25,950

₹21.70

-11.8 (▲-35.22%)

7,670

▲4%

49,985

▲0%

₹784.10

80.75 (▲11.48%)

26,000

₹21.30

-16.3 (▲-43.35%)

1,20,965

▲25%

4,875

▲-5%

₹696.15

63.25 (▲9.99%)

26,050

₹25.75

-16.05 (▲-38.4%)

21,840

▲7%

21,645

▲-8%

₹620.20

4.7 (▲0.76%)

26,100

₹27.70

-19.75 (▲-41.62%)

38,545

▲-2%

5,005

▲0%

₹623.60

63.6 (▲11.36%)

26,150

₹30.05

-23.8 (▲-44.2%)

12,610

▲11%

22,165

▲-2%

₹598.90

68.15 (▲12.84%)

26,200

₹35.20

-24.95 (▲-41.48%)

37,895

▲-9%

2,535

▲-3%

₹566.05

93.05 (▲19.67%)

26,250

₹41.70

-28.05 (▲-40.22%)

8,125

▲-19%

9,100

▲-3%

₹459.35

15 (▲3.38%)

26,300

₹47.25

-30.3 (▲-39.07%)

28,990

▲-17%

2,340

▲-14%

₹412.45

11.25 (▲2.8%)

26,350

₹52.30

-39.15 (▲-42.81%)

10,140

▲-25%

21,905

▲8%

₹436.20

68.8 (▲18.73%)

26,400

₹60.20

-43.3 (▲-41.84%)

32,045

▲-25%

3,705

▲-15%

₹388.75

60.4 (▲18.4%)

26,450

₹69.25

-47.3 (▲-40.58%)

14,365

▲-13%

82,810

▲-26%

₹353.90

54.9 (▲18.36%)

26,500

₹77.15

-55.9 (▲-42.01%)

81,445

▲5%

4,940

▲-66%

₹315.30

47 (▲17.52%)

26,550

₹95.05

-56.75 (▲-37.38%)

11,895

▲113%

32,435

▲-32%

₹277.60

40.35 (▲17.01%)

26,600

₹107.00

-64.85 (▲-37.74%)

47,320

▲53%

8,060

▲-31%

₹250.00

40.75 (▲19.47%)

26,650

₹125.55

-67.25 (▲-34.88%)

17,615

▲384%

38,090

▲160%

₹218.80

34.45 (▲18.69%)

26,700

₹144.00

-73.75 (▲-33.87%)

39,845

▲267%

14,820

▲104%

₹186.35

25.55 (▲15.89%)

26,750

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

26,800

₹189.70

-82.05 (▲-30.19%)

9,360

▲177%

21,320

▲13%

₹136.60

19.25 (▲16.4%)

26,850

₹0.00

0 (▲0%)

▲0%

54,860

▲9%

₹115.35

15.75 (▲15.81%)

26,900

₹297.00

-450.3 (▲-60.26%)

390

▲0%

99,645

▲-1%

₹81.75

10.25 (▲14.34%)

27,000

₹309.00

-101.5 (▲-24.73%)

4,095

▲133%

28,925

▲24%

₹55.25

3.8 (▲7.39%)

27,100

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

27,150

₹478.15

-1025.65 (▲-68.2%)

130

▲0%

31,200

▲22%

₹38.20

2 (▲5.52%)

27,200

₹578.00

-722 (▲-55.54%)

130

▲0%

89,440

▲8%

₹13.05

-1.35 (▲-9.37%)

27,500

₹0.00

0 (▲0%)

▲0%

10,855

▲4%

₹11.00

0.1 (▲0.92%)

27,600

₹0.00

0 (▲0%)

▲0%

₹65.70

-993 (▲-93.79%)

27,800

₹0.00

0 (▲0%)

▲0%

8,320

▲113%

₹5.60

-0.8 (▲-12.5%)

27,900

₹0.00

0 (▲0%)

▲0%

25,025

▲-2%

₹4.40

-1.6 (▲-26.67%)

28,000

₹0.00

0 (▲0%)

▲0%

2,340

▲-3%

₹5.65

0.2 (▲3.67%)

28,100

₹0.00

0 (▲0%)

▲0%

6,760

▲-1%

₹4.45

-0.8 (▲-15.24%)

28,200

₹0.00

0 (▲0%)

▲0%

2,535

▲-20%

₹3.30

-1.3 (▲-28.26%)

28,300

₹0.00

0 (▲0%)

▲0%

1,495

▲-15%

₹3.65

-1.15 (▲-23.96%)

28,400

₹0.00

0 (▲0%)

▲0%

19,825

▲-6%

₹3.40

-0.15 (▲-4.23%)

28,500

₹0.00

0 (▲0%)

▲0%

1,950

▲7%

₹2.80

-0.75 (▲-21.13%)

28,600

₹0.00

0 (▲0%)

▲0%

1,495

▲-4%

₹2.75

-0.65 (▲-19.12%)

28,700

₹0.00

0 (▲0%)

▲0%

2,210

▲3%

₹2.40

-1.1 (▲-31.43%)

28,800

₹0.00

0 (▲0%)

▲0%

12,025

▲-4%

₹2.65

-0.85 (▲-24.29%)

28,900

₹0.00

0 (▲0%)

▲0%

6,760

▲68%

₹3.00

0.15 (▲5.26%)

29,000

₹0.00

0 (▲0%)

▲0%

2,795

▲26%

₹2.20

-1 (▲-31.25%)

29,100

₹0.00

0 (▲0%)

▲0%

975

▲7%

₹2.35

-0.65 (▲-21.67%)

29,200

₹0.00

0 (▲0%)

▲0%

975

▲25%

₹3.30

-0.7 (▲-17.5%)

29,300

₹0.00

0 (▲0%)

▲0%

6,305

▲8%

₹2.60

-0.05 (▲-1.89%)

29,500

₹0.00

0 (▲0%)

▲0%

6,565

▲13%

₹2.35

0.1 (▲4.44%)

30,000

₹0.00

0 (▲0%)

▲0%

14,755

▲-4%

₹1.25

-0.4 (▲-24.24%)

30,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Financial

Underlying

₹26,698.65

▲0.51%

Options

FINNIFTY 30 Sep ₹27000 Call

Exp. September 30, 2025

₹81.75

10.25 (▲14.34%)

FINNIFTY 30 Sep ₹26700 Call

Exp. September 30, 2025

₹218.80

34.46 (▲18.69%)

FINNIFTY 30 Sep ₹26600 Call

Exp. September 30, 2025

₹277.60

40.36 (▲17.01%)

FINNIFTY 30 Sep ₹27500 Call

Exp. September 30, 2025

₹13.05

-1.35 (▲-9.37%)

Futures

FINNIFTY 30 Sep Fut

Exp. September 30, 2025

₹26,742.90

74.67 (▲0.28%)

FINNIFTY 28 Oct Fut

Exp. October 28, 2025

₹26,848.20

40.21 (▲0.15%)