Nifty Financial

Nifty Financial Option Chain

₹23,857.55

▲1.04%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

20,700

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

20,800

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

20,900

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

21,000

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

21,100

₹0.10

-0.15 (▲-60%)

₹0.00

0 (▲0%)

21,200

₹0.20

-0.05 (▲-20%)

₹0.00

0 (▲0%)

21,300

₹0.10

-0.15 (▲-60%)

₹0.00

0 (▲0%)

21,400

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

21,500

₹0.10

-0.2 (▲-66.67%)

₹0.00

0 (▲0%)

21,600

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

21,700

₹0.20

-0.1 (▲-33.33%)

₹0.00

0 (▲0%)

21,800

₹0.15

-0.2 (▲-57.14%)

₹0.00

0 (▲0%)

21,900

₹0.10

-0.2 (▲-66.67%)

₹0.00

0 (▲0%)

21,950

₹0.10

-0.2 (▲-66.67%)

₹0.00

0 (▲0%)

22,000

₹0.15

-0.25 (▲-62.5%)

₹0.00

0 (▲0%)

22,050

₹0.10

-0.25 (▲-71.43%)

₹0.00

0 (▲0%)

22,100

₹0.15

-0.2 (▲-57.14%)

₹0.00

0 (▲0%)

22,150

₹0.15

-0.2 (▲-57.14%)

₹0.00

0 (▲0%)

22,200

₹0.15

-0.25 (▲-62.5%)

₹0.00

0 (▲0%)

22,250

₹0.20

-0.25 (▲-55.56%)

₹0.00

0 (▲0%)

22,300

₹0.15

-0.3 (▲-66.67%)

₹0.00

0 (▲0%)

22,350

₹0.15

-0.35 (▲-70%)

₹0.00

0 (▲0%)

22,400

₹0.15

-0.35 (▲-70%)

₹0.00

0 (▲0%)

22,450

₹0.15

-0.4 (▲-72.73%)

₹0.00

0 (▲0%)

22,500

₹0.20

-0.35 (▲-63.64%)

₹0.00

0 (▲0%)

22,550

₹0.20

-0.35 (▲-63.64%)

₹0.00

0 (▲0%)

22,600

₹0.15

-0.45 (▲-75%)

₹944.95

-390.3 (▲-29.23%)

22,650

₹0.20

-0.4 (▲-66.67%)

₹1,073.30

-223.65 (▲-17.24%)

22,700

₹0.20

-0.45 (▲-69.23%)

₹0.00

0 (▲0%)

22,750

₹0.20

-0.45 (▲-69.23%)

₹819.90

-151.6 (▲-15.6%)

22,800

₹0.25

-0.45 (▲-64.29%)

₹1,083.60

54.95 (▲5.34%)

22,850

₹0.20

-0.55 (▲-73.33%)

₹709.80

-160 (▲-18.4%)

22,900

₹0.25

-0.55 (▲-68.75%)

₹570.45

-252.85 (▲-30.71%)

22,950

₹0.20

-0.6 (▲-75%)

₹876.00

260.15 (▲42.24%)

23,000

₹0.30

-0.55 (▲-64.71%)

₹868.65

41 (▲4.95%)

23,050

₹0.25

-0.7 (▲-73.68%)

₹835.35

99.65 (▲13.54%)

23,100

₹0.30

-0.7 (▲-70%)

₹686.95

211.2 (▲44.39%)

23,150

₹0.40

-0.65 (▲-61.9%)

₹697.90

22.85 (▲3.38%)

23,200

₹0.40

-0.75 (▲-65.22%)

₹629.20

250.5 (▲66.15%)

23,250

₹0.45

-0.85 (▲-65.38%)

₹603.45

36.85 (▲6.5%)

23,300

₹0.55

-0.95 (▲-63.33%)

₹558.20

38.15 (▲7.34%)

23,350

₹0.65

-1.2 (▲-64.86%)

₹506.70

39.85 (▲8.54%)

23,400

₹0.75

-1.7 (▲-69.39%)

₹453.50

36.75 (▲8.82%)

23,450

₹1.05

-2.2 (▲-67.69%)

₹414.75

41.85 (▲11.22%)

23,500

₹1.50

-3.1 (▲-67.39%)

₹362.80

38.75 (▲11.96%)

23,550

₹2.15

-4.2 (▲-66.14%)

₹314.20

39.8 (▲14.5%)

23,600

₹3.40

-5.8 (▲-63.04%)

₹270.00

40.9 (▲17.85%)

23,650

₹5.30

-8.1 (▲-60.45%)

₹222.85

38.2 (▲20.69%)

23,700

₹8.25

-11.55 (▲-58.33%)

₹177.25

32.45 (▲22.41%)

23,750

₹12.45

-16.4 (▲-56.85%)

₹134.60

25.8 (▲23.71%)

23,800

₹20.00

-23.05 (▲-53.54%)

₹97.20

19.3 (▲24.78%)

23,850

₹32.35

-29.75 (▲-47.91%)

₹23,857.55

▲1.04%

₹66.50

11.75 (▲21.46%)

23,900

₹50.90

-35.85 (▲-41.33%)

₹44.05

7.4 (▲20.19%)

23,950

₹78.80

-41.2 (▲-34.33%)

₹28.80

4.85 (▲20.25%)

24,000

₹115.35

-40.8 (▲-26.13%)

₹19.00

3.85 (▲25.41%)

24,050

₹154.00

-44.15 (▲-22.28%)

₹12.55

3.05 (▲32.11%)

24,100

₹196.75

-43.75 (▲-18.19%)

₹7.85

1.95 (▲33.05%)

24,150

₹243.15

-40.3 (▲-14.22%)

₹5.00

1.45 (▲40.85%)

24,200

₹291.85

-42.6 (▲-12.74%)

₹3.25

1.1 (▲51.16%)

24,250

₹339.05

-46.55 (▲-12.07%)

₹2.05

0.7 (▲51.85%)

24,300

₹396.00

-26.9 (▲-6.36%)

₹1.30

0.35 (▲36.84%)

24,350

₹446.45

-27 (▲-5.7%)

₹0.90

0.2 (▲28.57%)

24,400

₹490.00

-33 (▲-6.31%)

₹0.70

0.1 (▲16.67%)

24,450

₹546.00

-54 (▲-9%)

₹0.60

0.05 (▲9.09%)

24,500

₹587.90

-45.05 (▲-7.12%)

₹0.55

0.05 (▲10%)

24,550

₹945.45

39.8 (▲4.39%)

₹0.45

0 (▲0%)

24,600

₹699.80

-30.3 (▲-4.15%)

₹0.40

0 (▲0%)

24,650

₹0.00

0 (▲0%)

₹0.40

0 (▲0%)

24,700

₹856.60

-182.7 (▲-17.58%)

₹0.35

0 (▲0%)

24,750

₹0.00

0 (▲0%)

₹0.30

-0.05 (▲-14.29%)

24,800

₹1,291.00

-9 (▲-0.69%)

₹0.30

0 (▲0%)

24,850

₹0.00

0 (▲0%)

₹0.30

0 (▲0%)

24,900

₹981.05

-40.95 (▲-4.01%)

₹0.25

0 (▲0%)

24,950

₹963.00

754 (▲360.77%)

₹0.25

-0.05 (▲-16.67%)

25,000

₹1,095.95

-376.25 (▲-25.56%)

₹0.25

0 (▲0%)

25,050

₹0.00

0 (▲0%)

₹0.25

-0.05 (▲-16.67%)

25,100

₹0.00

0 (▲0%)

₹0.25

-0.05 (▲-16.67%)

25,150

₹0.00

0 (▲0%)

₹0.20

-0.1 (▲-33.33%)

25,200

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

25,250

₹0.00

0 (▲0%)

₹0.20

-0.1 (▲-33.33%)

25,300

₹0.00

0 (▲0%)

₹0.15

-0.15 (▲-50%)

25,350

₹0.00

0 (▲0%)

₹0.20

-0.1 (▲-33.33%)

25,400

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

25,450

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

25,500

₹0.00

0 (▲0%)

₹0.20

-0.1 (▲-33.33%)

25,550

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

25,600

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

25,650

₹1,400.00

400.05 (▲40.01%)

₹0.20

-0.05 (▲-20%)

25,700

₹0.00

0 (▲0%)

₹0.20

-0.1 (▲-33.33%)

25,750

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

25,800

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

25,850

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

25,900

₹0.00

0 (▲0%)

₹0.20

-0.1 (▲-33.33%)

25,950

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

26,000

₹2,400.00

171.25 (▲7.68%)

₹0.20

-0.05 (▲-20%)

26,050

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

26,100

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

26,150

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

26,200

₹0.00

0 (▲0%)

₹0.20

-0.1 (▲-33.33%)

26,250

₹0.00

0 (▲0%)

₹0.20

0 (▲0%)

26,300

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

26,350

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

26,400

₹0.00

0 (▲0%)

₹0.20

0 (▲0%)

26,500

₹0.00

0 (▲0%)

₹0.15

-0.05 (▲-25%)

26,600

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

26,700

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

26,800

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

26,900

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

27,000

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

27,100

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

27,200

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

27,300

₹0.00

0 (▲0%)

₹0.15

-0.05 (▲-25%)

27,400

₹0.00

0 (▲0%)

₹0.15

-0.05 (▲-25%)

27,500

₹0.00

0 (▲0%)

₹0.15

-0.05 (▲-25%)

27,600

₹0.00

0 (▲0%)

₹0.10

-0.1 (▲-50%)

27,700

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹23,857.55

▲1.04%

Options

Futures