Nifty Financial Option Chain

Name: Nifty Financial Option Chain - Live Nifty Financial Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹26,474.60

▲-0.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

20,000

₹2.90

-0.15 (▲-4.92%)

18,980

▲8%

▲0%

₹0.00

0 (▲0%)

20,500

₹3.00

-0.7 (▲-18.92%)

1,755

▲0%

₹0.00

0 (▲0%)

21,000

₹3.40

-0.7 (▲-17.07%)

6,240

▲17%

▲0%

₹0.00

0 (▲0%)

21,500

₹4.10

-0.75 (▲-15.46%)

6,695

▲-3%

▲0%

₹0.00

0 (▲0%)

21,800

₹20.00

-233.4 (▲-92.11%)

195

▲0%

₹0.00

0 (▲0%)

21,900

₹4.40

-0.15 (▲-3.3%)

1,560

▲0%

₹0.00

0 (▲0%)

22,000

₹4.00

-1.7 (▲-29.82%)

19,695

▲3%

▲0%

₹0.00

0 (▲0%)

22,100

₹20.00

-305.9 (▲-93.86%)

▲0%

₹0.00

0 (▲0%)

22,200

₹4.10

-4.8 (▲-53.93%)

2,015

▲-3%

▲0%

₹0.00

0 (▲0%)

22,300

₹20.00

-360.05 (▲-94.74%)

▲0%

₹0.00

0 (▲0%)

22,400

₹4.05

-5.4 (▲-57.14%)

260

▲100%

▲0%

₹0.00

0 (▲0%)

22,500

₹4.50

-1 (▲-18.18%)

4,160

▲178%

▲0%

₹0.00

0 (▲0%)

22,700

₹4.55

-1.05 (▲-18.75%)

4,550

▲-10%

▲0%

₹0.00

0 (▲0%)

22,800

₹5.30

-0.7 (▲-11.67%)

2,210

▲3%

▲0%

₹0.00

0 (▲0%)

22,900

₹6.95

-0.7 (▲-9.15%)

845

▲18%

▲0%

₹0.00

0 (▲0%)

23,000

₹6.55

-0.15 (▲-2.24%)

41,080

▲-3%

▲0%

₹0.00

0 (▲0%)

23,100

₹6.00

-0.9 (▲-13.04%)

715

▲0%

₹0.00

0 (▲0%)

23,200

₹9.00

0 (▲0%)

455

▲0%

₹0.00

0 (▲0%)

23,300

₹7.40

-0.3 (▲-3.9%)

2,535

▲0%

₹0.00

0 (▲0%)

23,400

₹8.35

-1.35 (▲-13.92%)

1,820

▲-7%

▲0%

₹2,850.00

1909.95 (▲203.18%)

23,500

₹8.95

-0.3 (▲-3.24%)

16,575

▲-14%

2,535

▲0%

₹2,048.20

-381.8 (▲-15.71%)

24,000

₹12.55

-1.3 (▲-9.39%)

47,450

▲-12%

▲0%

₹0.00

0 (▲0%)

24,100

₹12.75

-2.1 (▲-14.14%)

2,340

▲3%

130

▲-50%

₹1,433.20

-766.4 (▲-34.84%)

24,200

₹14.30

-2.2 (▲-13.33%)

4,290

▲0%

₹0.00

0 (▲0%)

24,300

₹13.85

-3.75 (▲-21.31%)

1,560

▲4%

▲0%

₹0.00

0 (▲0%)

24,400

₹15.00

-4.05 (▲-21.26%)

2,210

▲62%

▲0%

₹0.00

0 (▲0%)

24,450

₹15.05

-5.65 (▲-27.29%)

520

▲33%

325

▲25%

₹1,758.85

8.9 (▲0.51%)

24,500

₹17.35

-3.35 (▲-16.18%)

47,710

▲46%

▲0%

₹0.00

0 (▲0%)

24,550

₹16.40

-7.05 (▲-30.06%)

325

▲400%

▲0%

₹0.00

0 (▲0%)

24,600

₹18.10

-4.8 (▲-20.96%)

19,435

▲12%

▲0%

₹0.00

0 (▲0%)

24,650

₹20.05

-5.65 (▲-21.98%)

585

▲800%

▲0%

₹0.00

0 (▲0%)

24,700

₹20.85

-5.85 (▲-21.91%)

9,815

▲4%

▲0%

₹0.00

0 (▲0%)

24,750

₹20.90

-5.6 (▲-21.13%)

780

▲0%

₹0.00

0 (▲0%)

24,800

₹22.20

-6.2 (▲-21.83%)

6,695

▲8%

▲0%

₹0.00

0 (▲0%)

24,850

₹24.40

-14.3 (▲-36.95%)

1,690

▲8%

▲0%

₹0.00

0 (▲0%)

24,900

₹23.55

-8.05 (▲-25.47%)

8,320

▲7%

▲0%

₹0.00

0 (▲0%)

24,950

₹23.75

-11.2 (▲-32.05%)

1,560

▲9%

6,110

▲0%

₹1,399.95

180.85 (▲14.83%)

25,000

₹28.95

-7 (▲-19.47%)

56,680

▲-5%

▲0%

₹0.00

0 (▲0%)

25,050

₹30.80

-7.2 (▲-18.95%)

2,210

▲6%

1,170

▲0%

₹1,447.00

172.75 (▲13.56%)

25,100

₹33.25

-8.05 (▲-19.49%)

9,100

▲1%

▲0%

₹0.00

0 (▲0%)

25,150

₹35.45

-10.6 (▲-23.02%)

2,015

▲0%

1,040

▲0%

₹1,093.95

373.6 (▲51.86%)

25,200

₹37.25

-9.95 (▲-21.08%)

4,875

▲-11%

325

▲0%

₹662.10

-768.3 (▲-53.71%)

25,250

₹39.10

-35.7 (▲-47.73%)

2,210

▲6%

1,430

▲0%

₹1,199.95

299.85 (▲33.31%)

25,300

₹41.80

-11.15 (▲-21.06%)

10,010

▲10%

975

▲0%

₹1,130.90

85.8 (▲8.21%)

25,350

₹41.50

-22.25 (▲-34.9%)

2,535

▲8%

1,365

▲-13%

₹1,168.55

290.1 (▲33.02%)

25,400

₹47.80

-14.5 (▲-23.27%)

12,870

▲36%

2,795

▲0%

₹1,180.05

382.2 (▲47.9%)

25,450

₹50.20

-16.95 (▲-25.24%)

2,405

▲-5%

12,480

▲-4%

₹1,117.55

42.05 (▲3.91%)

25,500

₹56.80

-14.1 (▲-19.89%)

65,585

▲-40%

3,185

▲-2%

₹1,069.75

71 (▲7.11%)

25,550

₹59.35

-15.7 (▲-20.92%)

5,200

▲-1%

9,945

▲1%

₹988.35

-31.3 (▲-3.07%)

25,600

₹66.00

-14.95 (▲-18.47%)

26,780

▲0%

2,405

▲0%

₹964.25

254.05 (▲35.77%)

25,650

₹65.05

-22.65 (▲-25.83%)

2,730

▲-13%

4,550

▲-3%

₹906.40

-23.95 (▲-2.57%)

25,700

₹76.15

-18.35 (▲-19.42%)

18,915

▲6%

2,405

▲-5%

₹848.95

77.3 (▲10.02%)

25,750

₹76.25

-26.25 (▲-25.61%)

3,055

▲24%

8,320

▲-4%

₹833.00

16.15 (▲1.98%)

25,800

₹89.90

-19.9 (▲-18.12%)

20,150

▲0%

2,730

▲-2%

₹780.40

-5.95 (▲-0.76%)

25,850

₹96.10

-20.05 (▲-17.26%)

5,915

▲-2%

4,940

▲10%

₹750.00

16.95 (▲2.31%)

25,900

₹106.20

-20.8 (▲-16.38%)

11,570

▲17%

3,705

▲-2%

₹755.20

51.75 (▲7.36%)

25,950

₹113.90

-24.6 (▲-17.76%)

6,175

▲-7%

36,335

▲-7%

₹670.55

13.95 (▲2.12%)

26,000

₹125.00

-22.7 (▲-15.37%)

1,43,390

▲19%

8,905

▲-8%

₹628.05

13.4 (▲2.18%)

26,050

₹135.10

-24.7 (▲-15.46%)

13,130

▲-5%

25,480

▲-6%

₹588.80

6.75 (▲1.16%)

26,100

₹146.50

-25.7 (▲-14.92%)

31,915

▲-6%

8,190

▲-16%

₹549.30

5.1 (▲0.94%)

26,150

₹160.95

-24.85 (▲-13.37%)

14,560

▲6%

41,340

▲-12%

₹519.75

9.65 (▲1.89%)

26,200

₹173.55

-26.8 (▲-13.38%)

49,855

▲-5%

9,230

▲-17%

₹480.40

3.85 (▲0.81%)

26,250

₹183.65

-31.6 (▲-14.68%)

13,520

▲7%

41,145

▲-1%

₹456.85

15.9 (▲3.61%)

26,300

₹204.40

-29.35 (▲-12.56%)

53,495

▲2%

9,100

▲7%

₹418.95

5.55 (▲1.34%)

26,350

₹222.00

-29.85 (▲-11.85%)

13,065

▲-8%

30,030

▲6%

₹383.20

2.1 (▲0.55%)

26,400

₹241.00

-30.5 (▲-11.23%)

42,315

▲2%

37,375

▲218%

₹362.25

10.4 (▲2.96%)

26,450

₹260.00

-33.65 (▲-11.46%)

24,960

▲100%

1,05,040

▲19%

₹321.70

-4.1 (▲-1.26%)

26,500

₹285.00

-27.25 (▲-8.73%)

57,395

▲-9%

10,465

▲53%

₹300.85

1.1 (▲0.37%)

26,550

₹304.55

-33.35 (▲-9.87%)

9,945

▲-22%

35,165

▲25%

₹272.00

-3.35 (▲-1.22%)

26,600

₹324.80

-37.7 (▲-10.4%)

21,645

▲33%

3,510

▲26%

₹255.20

-0.3 (▲-0.12%)

26,650

₹353.85

-34.6 (▲-8.91%)

2,795

▲5%

18,005

▲19%

₹231.15

-0.4 (▲-0.17%)

26,700

₹382.20

-38.75 (▲-9.21%)

6,760

▲21%

5,070

▲3%

₹208.15

0.75 (▲0.36%)

26,750

₹406.95

-38.45 (▲-8.63%)

3,055

▲27%

21,320

▲11%

₹189.00

-3.55 (▲-1.84%)

26,800

₹442.35

-36 (▲-7.53%)

5,200

▲29%

5,590

▲26%

₹170.55

-2.7 (▲-1.56%)

26,850

₹474.40

-20.2 (▲-4.08%)

1,495

▲35%

13,325

▲15%

₹151.60

-6.85 (▲-4.32%)

26,900

₹818.15

-2529.3 (▲-75.56%)

▲0%

4,485

▲33%

₹142.25

-3.7 (▲-2.54%)

26,950

₹970.65

-19.05 (▲-1.92%)

520

▲0%

1,67,375

▲2%

₹122.25

-9.7 (▲-7.35%)

27,000

₹575.00

-41.6 (▲-6.75%)

3,120

▲50%

4,030

▲7%

₹114.55

-2.4 (▲-2.05%)

27,050

₹0.00

0 (▲0%)

▲0%

15,470

▲0%

₹103.00

-4.95 (▲-4.59%)

27,100

₹0.00

0 (▲0%)

▲0%

4,030

▲38%

₹92.90

-3.9 (▲-4.03%)

27,150

₹0.00

0 (▲0%)

▲0%

15,210

▲0%

₹83.10

-4.4 (▲-5.03%)

27,200

₹0.00

0 (▲0%)

▲0%

4,615

▲18%

₹73.60

-3.25 (▲-4.23%)

27,250

₹0.00

0 (▲0%)

▲0%

15,275

▲26%

₹66.40

-5.55 (▲-7.71%)

27,300

₹806.35

-2906.5 (▲-78.28%)

585

▲0%

4,745

▲4%

₹57.35

-7.95 (▲-12.17%)

27,350

₹847.55

-274.95 (▲-24.49%)

1,040

▲0%

9,295

▲38%

₹54.90

-4.85 (▲-8.12%)

27,400

₹1,345.05

-2460.35 (▲-64.65%)

130

▲0%

1,690

▲-10%

₹50.15

-4.5 (▲-8.23%)

27,450

₹1,350.05

85.7 (▲6.78%)

▲0%

98,865

▲86%

₹45.55

-3.7 (▲-7.51%)

27,500

₹0.00

0 (▲0%)

▲0%

1,040

▲45%

₹42.20

12.7 (▲43.05%)

27,550

₹0.00

0 (▲0%)

▲0%

9,360

▲10%

₹36.35

-5.8 (▲-13.76%)

27,600

₹0.00

0 (▲0%)

▲0%

₹73.45

-174.8 (▲-70.41%)

27,650

₹0.00

0 (▲0%)

▲0%

24,375

▲75%

₹30.00

-6.75 (▲-18.37%)

27,700

₹0.00

0 (▲0%)

▲0%

130

▲0%

₹26.95

-197.7 (▲-88%)

27,750

₹0.00

0 (▲0%)

▲0%

12,090

▲9%

₹25.90

-4.25 (▲-14.1%)

27,800

₹0.00

0 (▲0%)

▲0%

3,835

▲9%

₹23.00

-4.15 (▲-15.29%)

27,900

₹0.00

0 (▲0%)

▲0%

77,285

▲65%

₹18.70

-4.2 (▲-18.34%)

28,000

₹1,510.00

-175 (▲-10.39%)

130

▲0%

4,810

▲25%

₹16.45

-2.75 (▲-14.32%)

28,100

₹0.00

0 (▲0%)

▲0%

10,855

▲33%

₹14.30

-3.4 (▲-19.21%)

28,200

₹0.00

0 (▲0%)

▲0%

5,915

▲10%

₹14.10

-2 (▲-12.42%)

28,300

₹0.00

0 (▲0%)

▲0%

2,925

▲-22%

₹11.15

-3 (▲-21.2%)

28,400

₹0.00

0 (▲0%)

▲0%

86,255

▲7%

₹10.25

-1.9 (▲-15.64%)

28,500

₹0.00

0 (▲0%)

▲0%

18,590

▲-1%

₹9.80

-1.05 (▲-9.68%)

28,600

₹0.00

0 (▲0%)

▲0%

8,190

▲17%

₹8.85

-2.2 (▲-19.91%)

28,700

₹0.00

0 (▲0%)

▲0%

11,180

▲2%

₹7.80

-2.05 (▲-20.81%)

28,800

₹0.00

0 (▲0%)

▲0%

4,420

▲28%

₹6.70

-2.7 (▲-28.72%)

28,900

₹0.00

0 (▲0%)

▲0%

98,800

▲12%

₹5.70

-1.6 (▲-21.92%)

29,000

₹0.00

0 (▲0%)

▲0%

1,93,440

▲12%

₹4.00

-1.05 (▲-20.79%)

29,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Financial

Underlying

₹26,474.60

▲-0.03%

Options

FINNIFTY 29 May ₹26500 Call

Exp. May 29, 2025

₹321.70

-4.11 (▲-1.26%)

FINNIFTY 29 May ₹27000 Call

Exp. May 29, 2025

₹122.25

-9.7 (▲-7.35%)

FINNIFTY 29 May ₹27500 Call

Exp. May 29, 2025

₹45.55

-3.7 (▲-7.51%)

FINNIFTY 29 May ₹26450 Call

Exp. May 29, 2025

₹362.25

10.41 (▲2.96%)

Futures

FINNIFTY 29 May Fut

Exp. May 29, 2025

₹26,510.00

-2.65 (▲-0.01%)

FINNIFTY 26 Jun Fut

Exp. June 26, 2025

₹26,625.10

42.53 (▲0.16%)

FINNIFTY 31 Jul Fut

Exp. July 31, 2025

₹26,559.10

309.74 (▲1.18%)