Nifty Financial

Nifty Financial Option Chain

₹26,554.75

0.83%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

22,300

₹3.40

-0.6 (-15%)

₹0.00

0 (0%)

22,500

₹3.35

-0.45 (-11.84%)

₹0.00

0 (0%)

22,600

₹3.75

-110.9 (-96.73%)

₹0.00

0 (0%)

22,700

₹3.75

-1.2 (-24.24%)

₹0.00

0 (0%)

22,800

₹3.80

0.3 (8.57%)

₹0.00

0 (0%)

22,900

₹3.80

-1 (-20.83%)

₹0.00

0 (0%)

23,000

₹3.45

-2.35 (-40.52%)

₹0.00

0 (0%)

23,100

₹3.55

-3.25 (-47.79%)

₹0.00

0 (0%)

23,200

₹4.20

0.2 (5%)

₹0.00

0 (0%)

23,300

₹4.35

-2.3 (-34.59%)

₹0.00

0 (0%)

23,400

₹4.10

-2.15 (-34.4%)

₹0.00

0 (0%)

23,500

₹3.75

-3.75 (-50%)

₹0.00

0 (0%)

23,600

₹3.55

-4.15 (-53.9%)

₹0.00

0 (0%)

23,700

₹3.85

-4.8 (-55.49%)

₹0.00

0 (0%)

23,800

₹4.50

-5.2 (-53.61%)

₹0.00

0 (0%)

23,900

₹4.55

-5.55 (-54.95%)

₹2,639.15

63.7 (2.47%)

24,000

₹5.20

-5.9 (-53.15%)

₹0.00

0 (0%)

24,100

₹6.50

-6.4 (-49.61%)

₹0.00

0 (0%)

24,200

₹7.60

-6.4 (-45.71%)

₹0.00

0 (0%)

24,300

₹8.05

-7.5 (-48.23%)

₹0.00

0 (0%)

24,400

₹9.00

-8.6 (-48.86%)

₹2,098.65

609.95 (40.97%)

24,500

₹10.75

-8.85 (-45.15%)

₹0.00

0 (0%)

24,600

₹11.60

-10.45 (-47.39%)

₹0.00

0 (0%)

24,700

₹12.40

-13.15 (-51.47%)

₹0.00

0 (0%)

24,800

₹13.60

-13.3 (-49.44%)

₹0.00

0 (0%)

24,900

₹15.95

-15.8 (-49.76%)

₹1,970.00

480.95 (32.3%)

25,000

₹18.25

-17.4 (-48.81%)

₹0.00

0 (0%)

25,050

₹19.75

1.9 (10.64%)

₹1,990.75

850.3 (74.56%)

25,100

₹21.45

-19.7 (-47.87%)

₹0.00

0 (0%)

25,150

₹24.00

-17.5 (-42.17%)

₹1,415.00

-482.65 (-25.43%)

25,200

₹25.45

-24.2 (-48.74%)

₹0.00

0 (0%)

25,250

₹19.05

-26.95 (-58.59%)

₹1,795.45

758.15 (73.09%)

25,300

₹30.40

-26 (-46.1%)

₹1,573.70

163 (11.55%)

25,350

₹22.55

0 (0%)

₹1,699.55

0.85 (0.05%)

25,400

₹32.20

-34.95 (-52.05%)

₹0.00

0 (0%)

25,450

₹36.45

-30.55 (-45.6%)

₹1,655.15

714.65 (75.99%)

25,500

₹36.70

-41.1 (-52.83%)

₹0.00

0 (0%)

25,550

₹79.75

48.4 (154.39%)

₹1,000.00

100 (11.11%)

25,600

₹44.85

-45.5 (-50.36%)

₹0.00

0 (0%)

25,650

₹49.55

-48.95 (-49.7%)

₹0.00

0 (0%)

25,700

₹52.95

-53.65 (-50.33%)

₹0.00

0 (0%)

25,750

₹58.00

-50.75 (-46.67%)

₹0.00

0 (0%)

25,800

₹61.65

-63.5 (-50.74%)

₹849.00

213 (33.49%)

25,850

₹73.10

-63.15 (-46.35%)

₹0.00

0 (0%)

25,900

₹72.00

-76.95 (-51.66%)

₹743.80

190.75 (34.49%)

25,950

₹81.00

-80.35 (-49.8%)

₹729.00

183.35 (33.6%)

26,000

₹90.40

-82.95 (-47.85%)

₹635.80

127.8 (25.16%)

26,050

₹101.30

-87.55 (-46.36%)

₹620.35

149.45 (31.74%)

26,100

₹107.50

-96.8 (-47.38%)

₹580.00

138.25 (31.3%)

26,150

₹115.55

-105.15 (-47.64%)

₹564.95

155.55 (37.99%)

26,200

₹126.40

-111.9 (-46.96%)

₹519.65

136.45 (35.61%)

26,250

₹138.30

-120.75 (-46.61%)

₹493.00

143.6 (41.1%)

26,300

₹155.00

-123.65 (-44.37%)

₹454.75

131.75 (40.79%)

26,350

₹164.80

-138.8 (-45.72%)

₹410.75

111.6 (37.31%)

26,400

₹186.10

-139.05 (-42.76%)

₹390.00

113.95 (41.28%)

26,450

₹191.55

-165.15 (-46.3%)

₹351.05

100.7 (40.22%)

26,500

₹221.55

-154.25 (-41.05%)

₹329.15

103.2 (45.67%)

26,550

₹240.95

-164.65 (-40.59%)

₹26,554.75

0.83%

₹280.00

73.6 (35.66%)

26,600

₹263.90

-170.25 (-39.21%)

₹265.50

77.5 (41.22%)

26,650

₹281.20

-192.75 (-40.67%)

₹237.50

68.95 (40.91%)

26,700

₹300.70

-197.8 (-39.68%)

₹222.85

72.1 (47.83%)

26,750

₹327.45

-206.35 (-38.66%)

₹190.05

53 (38.67%)

26,800

₹368.70

-205.1 (-35.74%)

₹178.55

53.8 (43.13%)

26,850

₹387.55

-218.5 (-36.05%)

₹155.40

44.75 (40.44%)

26,900

₹413.50

-232.1 (-35.95%)

₹128.75

26.95 (26.47%)

26,950

₹446.45

-246.05 (-35.53%)

₹113.20

22 (24.12%)

27,000

₹502.00

-208.75 (-29.37%)

₹111.15

27.15 (32.32%)

27,050

₹571.35

68.4 (13.6%)

₹95.80

20.9 (27.9%)

27,100

₹562.10

-230.9 (-29.12%)

₹88.25

22 (33.21%)

27,150

₹590.00

18.45 (3.23%)

₹78.00

17.15 (28.18%)

27,200

₹664.00

-266.8 (-28.66%)

₹62.80

6.75 (12.04%)

27,250

₹681.55

215.75 (46.32%)

₹57.00

8.25 (16.92%)

27,300

₹921.55

-51.35 (-5.28%)

₹45.65

-6.65 (-12.72%)

27,350

₹850.00

126.85 (17.54%)

₹45.30

4.5 (11.03%)

27,400

₹870.75

109.3 (14.35%)

₹28.00

-5.55 (-16.54%)

27,450

₹587.95

-91.4 (-13.45%)

₹33.05

0.05 (0.15%)

27,500

₹1,119.00

275.7 (32.69%)

₹27.00

-2.2 (-7.53%)

27,550

₹767.95

-418.3 (-35.26%)

₹28.05

0.9 (3.31%)

27,600

₹1,309.00

596.95 (83.84%)

₹17.80

-0.85 (-4.56%)

27,650

₹0.00

0 (0%)

₹21.15

-2 (-8.64%)

27,700

₹1,317.30

259.65 (24.55%)

₹19.90

-2.85 (-12.53%)

27,750

₹0.00

0 (0%)

₹17.00

-2.4 (-12.37%)

27,800

₹1,413.05

301.9 (27.17%)

₹13.40

-3.05 (-18.54%)

27,900

₹889.70

-1725.5 (-65.98%)

₹18.45

13.15 (248.11%)

27,950

₹0.00

0 (0%)

₹9.70

-3.4 (-25.95%)

28,000

₹0.00

0 (0%)

₹8.80

-2.6 (-22.81%)

28,100

₹0.00

0 (0%)

₹5.35

-4.25 (-44.27%)

28,200

₹0.00

0 (0%)

₹6.10

-2.4 (-28.24%)

28,300

₹0.00

0 (0%)

₹4.55

-3.35 (-42.41%)

28,400

₹0.00

0 (0%)

₹4.90

-1.75 (-26.32%)

28,500

₹0.00

0 (0%)

₹4.10

-2.3 (-35.94%)

28,600

₹0.00

0 (0%)

₹4.25

-1.9 (-30.89%)

28,700

₹0.00

0 (0%)

₹3.35

-1.9 (-36.19%)

28,800

₹0.00

0 (0%)

₹3.55

-1.45 (-29%)

28,900

₹2,025.05

-1454.85 (-41.81%)

₹2.70

-2.05 (-43.16%)

29,000

₹0.00

0 (0%)

₹4.90

-1.1 (-18.33%)

29,100

₹0.00

0 (0%)

₹9.00

-79.65 (-89.85%)

29,200

₹0.00

0 (0%)

₹3.20

-1.15 (-26.44%)

29,300

₹0.00

0 (0%)

₹2.20

-1.4 (-38.89%)

29,500

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹26,554.75

0.83%

Options

FINNIFTY 26 Jun ₹26500 Call

Exp. June 26, 2025

₹351.05

100.69 (40.22%)

FINNIFTY 26 Jun ₹27000 Call

Exp. June 26, 2025

₹113.20

22 (24.12%)

FINNIFTY 26 Jun ₹26600 Call

Exp. June 26, 2025

₹280.00

73.6 (35.66%)

FINNIFTY 26 Jun ₹26400 Call

Exp. June 26, 2025

₹410.75

111.61 (37.31%)

Futures

FINNIFTY 26 Jun Fut

Exp. June 26, 2025

₹26,607.20

226.87 (0.86%)

FINNIFTY 31 Jul Fut

Exp. July 31, 2025

₹26,705.00

274.87 (1.04%)

FINNIFTY 28 Aug Fut

Exp. August 28, 2025

₹26,918.40

-135.27 (-0.5%)