Nifty Financial

Nifty Financial Option Chain

₹26,554.75

▲0.83%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

22,300

₹3.40

-0.6 (▲-15%)

₹0.00

0 (▲0%)

22,500

₹3.35

-0.45 (▲-11.84%)

₹0.00

0 (▲0%)

22,600

₹3.75

-110.9 (▲-96.73%)

₹0.00

0 (▲0%)

22,700

₹3.75

-1.2 (▲-24.24%)

₹0.00

0 (▲0%)

22,800

₹3.80

0.3 (▲8.57%)

₹0.00

0 (▲0%)

22,900

₹3.80

-1 (▲-20.83%)

₹0.00

0 (▲0%)

23,000

₹3.45

-2.35 (▲-40.52%)

₹0.00

0 (▲0%)

23,100

₹3.55

-3.25 (▲-47.79%)

₹0.00

0 (▲0%)

23,200

₹4.20

0.2 (▲5%)

₹0.00

0 (▲0%)

23,300

₹4.35

-2.3 (▲-34.59%)

₹0.00

0 (▲0%)

23,400

₹4.10

-2.15 (▲-34.4%)

₹0.00

0 (▲0%)

23,500

₹3.75

-3.75 (▲-50%)

₹0.00

0 (▲0%)

23,600

₹3.55

-4.15 (▲-53.9%)

₹0.00

0 (▲0%)

23,700

₹3.85

-4.8 (▲-55.49%)

₹0.00

0 (▲0%)

23,800

₹4.50

-5.2 (▲-53.61%)

₹0.00

0 (▲0%)

23,900

₹4.55

-5.55 (▲-54.95%)

₹2,639.15

63.7 (▲2.47%)

24,000

₹5.20

-5.9 (▲-53.15%)

₹0.00

0 (▲0%)

24,100

₹6.50

-6.4 (▲-49.61%)

₹0.00

0 (▲0%)

24,200

₹7.60

-6.4 (▲-45.71%)

₹0.00

0 (▲0%)

24,300

₹8.05

-7.5 (▲-48.23%)

₹0.00

0 (▲0%)

24,400

₹9.00

-8.6 (▲-48.86%)

₹2,098.65

609.95 (▲40.97%)

24,500

₹10.75

-8.85 (▲-45.15%)

₹0.00

0 (▲0%)

24,600

₹11.60

-10.45 (▲-47.39%)

₹0.00

0 (▲0%)

24,700

₹12.40

-13.15 (▲-51.47%)

₹0.00

0 (▲0%)

24,800

₹13.60

-13.3 (▲-49.44%)

₹0.00

0 (▲0%)

24,900

₹15.95

-15.8 (▲-49.76%)

₹1,970.00

480.95 (▲32.3%)

25,000

₹18.25

-17.4 (▲-48.81%)

₹0.00

0 (▲0%)

25,050

₹19.75

1.9 (▲10.64%)

₹1,990.75

850.3 (▲74.56%)

25,100

₹21.45

-19.7 (▲-47.87%)

₹0.00

0 (▲0%)

25,150

₹24.00

-17.5 (▲-42.17%)

₹1,415.00

-482.65 (▲-25.43%)

25,200

₹25.45

-24.2 (▲-48.74%)

₹0.00

0 (▲0%)

25,250

₹19.05

-26.95 (▲-58.59%)

₹1,795.45

758.15 (▲73.09%)

25,300

₹30.40

-26 (▲-46.1%)

₹1,573.70

163 (▲11.55%)

25,350

₹22.55

0 (▲0%)

₹1,699.55

0.85 (▲0.05%)

25,400

₹32.20

-34.95 (▲-52.05%)

₹0.00

0 (▲0%)

25,450

₹36.45

-30.55 (▲-45.6%)

₹1,655.15

714.65 (▲75.99%)

25,500

₹36.70

-41.1 (▲-52.83%)

₹0.00

0 (▲0%)

25,550

₹79.75

48.4 (▲154.39%)

₹1,000.00

100 (▲11.11%)

25,600

₹44.85

-45.5 (▲-50.36%)

₹0.00

0 (▲0%)

25,650

₹49.55

-48.95 (▲-49.7%)

₹0.00

0 (▲0%)

25,700

₹52.95

-53.65 (▲-50.33%)

₹0.00

0 (▲0%)

25,750

₹58.00

-50.75 (▲-46.67%)

₹0.00

0 (▲0%)

25,800

₹61.65

-63.5 (▲-50.74%)

₹849.00

213 (▲33.49%)

25,850

₹73.10

-63.15 (▲-46.35%)

₹0.00

0 (▲0%)

25,900

₹72.00

-76.95 (▲-51.66%)

₹743.80

190.75 (▲34.49%)

25,950

₹81.00

-80.35 (▲-49.8%)

₹729.00

183.35 (▲33.6%)

26,000

₹90.40

-82.95 (▲-47.85%)

₹635.80

127.8 (▲25.16%)

26,050

₹101.30

-87.55 (▲-46.36%)

₹620.35

149.45 (▲31.74%)

26,100

₹107.50

-96.8 (▲-47.38%)

₹580.00

138.25 (▲31.3%)

26,150

₹115.55

-105.15 (▲-47.64%)

₹564.95

155.55 (▲37.99%)

26,200

₹126.40

-111.9 (▲-46.96%)

₹519.65

136.45 (▲35.61%)

26,250

₹138.30

-120.75 (▲-46.61%)

₹493.00

143.6 (▲41.1%)

26,300

₹155.00

-123.65 (▲-44.37%)

₹454.75

131.75 (▲40.79%)

26,350

₹164.80

-138.8 (▲-45.72%)

₹410.75

111.6 (▲37.31%)

26,400

₹186.10

-139.05 (▲-42.76%)

₹390.00

113.95 (▲41.28%)

26,450

₹191.55

-165.15 (▲-46.3%)

₹351.05

100.7 (▲40.22%)

26,500

₹221.55

-154.25 (▲-41.05%)

₹329.15

103.2 (▲45.67%)

26,550

₹240.95

-164.65 (▲-40.59%)

₹26,554.75

▲0.83%

₹280.00

73.6 (▲35.66%)

26,600

₹263.90

-170.25 (▲-39.21%)

₹265.50

77.5 (▲41.22%)

26,650

₹281.20

-192.75 (▲-40.67%)

₹237.50

68.95 (▲40.91%)

26,700

₹300.70

-197.8 (▲-39.68%)

₹222.85

72.1 (▲47.83%)

26,750

₹327.45

-206.35 (▲-38.66%)

₹190.05

53 (▲38.67%)

26,800

₹368.70

-205.1 (▲-35.74%)

₹178.55

53.8 (▲43.13%)

26,850

₹387.55

-218.5 (▲-36.05%)

₹155.40

44.75 (▲40.44%)

26,900

₹413.50

-232.1 (▲-35.95%)

₹128.75

26.95 (▲26.47%)

26,950

₹446.45

-246.05 (▲-35.53%)

₹113.20

22 (▲24.12%)

27,000

₹502.00

-208.75 (▲-29.37%)

₹111.15

27.15 (▲32.32%)

27,050

₹571.35

68.4 (▲13.6%)

₹95.80

20.9 (▲27.9%)

27,100

₹562.10

-230.9 (▲-29.12%)

₹88.25

22 (▲33.21%)

27,150

₹590.00

18.45 (▲3.23%)

₹78.00

17.15 (▲28.18%)

27,200

₹664.00

-266.8 (▲-28.66%)

₹62.80

6.75 (▲12.04%)

27,250

₹681.55

215.75 (▲46.32%)

₹57.00

8.25 (▲16.92%)

27,300

₹921.55

-51.35 (▲-5.28%)

₹45.65

-6.65 (▲-12.72%)

27,350

₹850.00

126.85 (▲17.54%)

₹45.30

4.5 (▲11.03%)

27,400

₹870.75

109.3 (▲14.35%)

₹28.00

-5.55 (▲-16.54%)

27,450

₹587.95

-91.4 (▲-13.45%)

₹33.05

0.05 (▲0.15%)

27,500

₹1,119.00

275.7 (▲32.69%)

₹27.00

-2.2 (▲-7.53%)

27,550

₹767.95

-418.3 (▲-35.26%)

₹28.05

0.9 (▲3.31%)

27,600

₹1,309.00

596.95 (▲83.84%)

₹17.80

-0.85 (▲-4.56%)

27,650

₹0.00

0 (▲0%)

₹21.15

-2 (▲-8.64%)

27,700

₹1,317.30

259.65 (▲24.55%)

₹19.90

-2.85 (▲-12.53%)

27,750

₹0.00

0 (▲0%)

₹17.00

-2.4 (▲-12.37%)

27,800

₹1,413.05

301.9 (▲27.17%)

₹13.40

-3.05 (▲-18.54%)

27,900

₹889.70

-1725.5 (▲-65.98%)

₹18.45

13.15 (▲248.11%)

27,950

₹0.00

0 (▲0%)

₹9.70

-3.4 (▲-25.95%)

28,000

₹0.00

0 (▲0%)

₹8.80

-2.6 (▲-22.81%)

28,100

₹0.00

0 (▲0%)

₹5.35

-4.25 (▲-44.27%)

28,200

₹0.00

0 (▲0%)

₹6.10

-2.4 (▲-28.24%)

28,300

₹0.00

0 (▲0%)

₹4.55

-3.35 (▲-42.41%)

28,400

₹0.00

0 (▲0%)

₹4.90

-1.75 (▲-26.32%)

28,500

₹0.00

0 (▲0%)

₹4.10

-2.3 (▲-35.94%)

28,600

₹0.00

0 (▲0%)

₹4.25

-1.9 (▲-30.89%)

28,700

₹0.00

0 (▲0%)

₹3.35

-1.9 (▲-36.19%)

28,800

₹0.00

0 (▲0%)

₹3.55

-1.45 (▲-29%)

28,900

₹2,025.05

-1454.85 (▲-41.81%)

₹2.70

-2.05 (▲-43.16%)

29,000

₹0.00

0 (▲0%)

₹4.90

-1.1 (▲-18.33%)

29,100

₹0.00

0 (▲0%)

₹9.00

-79.65 (▲-89.85%)

29,200

₹0.00

0 (▲0%)

₹3.20

-1.15 (▲-26.44%)

29,300

₹0.00

0 (▲0%)

₹2.20

-1.4 (▲-38.89%)

29,500

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹26,554.75

▲0.83%

Options

FINNIFTY 26 Jun ₹26500 Call

Exp. June 26, 2025

₹351.05

100.69 (▲40.22%)

FINNIFTY 26 Jun ₹27000 Call

Exp. June 26, 2025

₹113.20

22 (▲24.12%)

FINNIFTY 26 Jun ₹26600 Call

Exp. June 26, 2025

₹280.00

73.6 (▲35.66%)

FINNIFTY 26 Jun ₹26400 Call

Exp. June 26, 2025

₹410.75

111.61 (▲37.31%)

Futures

FINNIFTY 26 Jun Fut

Exp. June 26, 2025

₹26,607.20

226.87 (▲0.86%)

FINNIFTY 31 Jul Fut

Exp. July 31, 2025

₹26,705.00

274.87 (▲1.04%)

FINNIFTY 28 Aug Fut

Exp. August 28, 2025

₹26,918.40

-135.27 (▲-0.5%)