Home>
Futures and Options>
Navin Fluorine International Ltd Options Chain

Navin Fluorine International Ltd Option Chain

₹3,557.60

▲-0.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,000

₹1.60

-73.1 (▲-97.86%)

350

▲0%

₹0.00

0 (▲0%)

₹3,100

₹2.30

-1.2 (▲-34.29%)

1,575

▲0%

₹0.00

0 (▲0%)

₹3,150

₹4.70

0.4 (▲9.3%)

6,475

▲0%

₹300.00

-77.25 (▲-20.48%)

₹3,200

₹2.70

0.3 (▲12.5%)

32,900

▲0%

3,325

▲-5%

₹376.85

71.7 (▲23.5%)

₹3,250

₹3.50

-0.65 (▲-15.66%)

19,075

▲-3%

1,925

▲0%

₹255.35

-62.45 (▲-19.65%)

₹3,300

₹4.80

-0.95 (▲-16.52%)

35,350

▲-9%

700

▲300%

₹223.15

10.95 (▲5.16%)

₹3,350

₹7.40

-1.8 (▲-19.57%)

6,650

▲6%

10,500

▲28%

₹160.60

-37.3 (▲-18.85%)

₹3,400

₹12.15

-2.6 (▲-17.63%)

67,025

▲-1%

4,725

▲59%

₹126.20

-28.8 (▲-18.58%)

₹3,450

₹20.35

-3.45 (▲-14.5%)

16,800

▲39%

50,400

▲8%

₹105.60

-15.2 (▲-12.58%)

₹3,500

₹34.30

-1.85 (▲-5.12%)

84,700

▲-9%

28,175

▲-9%

₹75.25

-15.75 (▲-17.31%)

₹3,550

₹55.95

0 (▲0%)

41,300

▲-3%

97,125

▲2%

₹52.75

-12.65 (▲-19.34%)

₹3,600

₹79.20

-1.25 (▲-1.55%)

92,925

▲-6%

58,975

▲-7%

₹35.70

-10.7 (▲-23.06%)

₹3,650

₹117.00

5.65 (▲5.07%)

18,025

▲-6%

1,19,000

▲-11%

₹23.60

-8.5 (▲-26.48%)

₹3,700

₹168.75

20.8 (▲14.06%)

17,675

▲2%

23,275

▲-1%

₹15.75

-5.3 (▲-25.18%)

₹3,750

₹195.45

54.15 (▲38.32%)

700

▲0%

1,09,900

▲-7%

₹10.75

-3.1 (▲-22.38%)

₹3,800

₹314.85

84 (▲36.39%)

1,575

▲0%

15,925

▲-37%

₹6.45

-2.35 (▲-26.7%)

₹3,850

₹217.40

-98 (▲-31.07%)

700

▲33%

43,925

▲-3%

₹4.90

-1.15 (▲-19.01%)

₹3,900

₹326.95

68.75 (▲26.63%)

1,400

▲0%

6,125

▲-20%

₹3.00

-1.1 (▲-26.83%)

₹3,950

₹412.10

-201.35 (▲-32.82%)

▲0%

67,725

▲-9%

₹2.70

-0.6 (▲-18.18%)

₹4,000

₹535.00

-25 (▲-4.46%)

700

▲0%

1,925

▲0%

₹4.45

1.3 (▲41.27%)

₹4,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.