Max Healthcare Institute Ltd Option Chain

₹1,048.50

▲1.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹920

₹0.70

-0.7 (▲-50%)

92,925

▲1.72%

▲0%

₹960

₹1.25

-1.6 (▲-56.14%)

1,19,175

▲-17.75%

▲0%

₹980

₹2.00

-2.85 (▲-58.76%)

2,16,300

▲-19.53%

30,975

▲-10.61%

₹54.75

12.7 (▲30.2%)

₹1,000

₹3.50

-4.7 (▲-57.32%)

3,85,875

▲-8.92%

42,000

▲-39.85%

₹38.45

9.95 (▲34.91%)

₹1,020

₹6.50

-7.75 (▲-54.39%)

3,00,300

▲-19.78%

2,39,925

▲-43.44%

₹24.35

6.75 (▲38.35%)

₹1,040

₹12.35

-11.05 (▲-47.22%)

3,82,725

▲-0.82%

3,17,100

▲-50.45%

₹14.10

3.7 (▲35.58%)

₹1,060

₹22.05

-13.9 (▲-38.66%)

2,42,025

▲-3.56%

5,78,025

▲-27.13%

₹7.80

1.8 (▲30%)

₹1,080

₹35.35

-16.45 (▲-31.76%)

2,38,875

▲-11.13%

11,08,275

▲-19.37%

₹4.30

0.7 (▲19.44%)

₹1,100

₹52.65

-16.85 (▲-24.24%)

2,05,800

▲-6%

4,68,825

▲0.11%

₹2.40

0.3 (▲14.29%)

₹1,120

₹61.05

-25.8 (▲-29.71%)

1,74,825

▲-1.77%

5,36,025

▲-5.38%

₹1.40

₹1,140

₹89.70

-16.8 (▲-15.77%)

2,50,950

▲1.06%

6,41,025

▲-1.29%

₹1.00

₹1,160

₹107.45

-18.5 (▲-14.69%)

4,35,225

▲-0.6%

4,15,275

▲-22.3%

₹0.75

₹1,180

₹106.70

-1.9 (▲-1.75%)

1,07,100

▲-0.97%

6,19,500

▲3.87%

₹0.60

-0.1 (▲-14.29%)

₹1,200

₹141.75

-24.4 (▲-14.69%)

1,69,050

▲-0.31%

1,87,425

▲24.83%

₹0.40

-0.2 (▲-33.33%)

₹1,220

₹185.00

41.55 (▲28.96%)

3,150

▲0%

1,67,475

▲0%

₹0.40

-0.15 (▲-27.27%)

₹1,240

₹183.40

-15.95 (▲-8%)

8,925

▲6.25%

64,575

▲-22.15%

₹0.35

-0.1 (▲-22.22%)

₹1,260

₹134.50

8.5 (▲6.75%)

6,825

▲-7.14%

86,625

▲-1.2%

₹0.30

-0.25 (▲-45.45%)

₹1,280

₹223.35

28.5 (▲14.63%)

4,200

▲0%

1,82,700

▲-0.29%

₹0.35

0.05 (▲16.67%)

₹1,300

▲0%

78,750

▲-1.96%

₹0.30

-0.05 (▲-14.29%)

₹1,320

▲0%

72,975

▲-0.71%

₹0.20

-0.2 (▲-50%)

₹1,360

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.