Max Healthcare Institute Ltd Option Chain
₹1,042.40
▲0.73%
₹227.70
10.85 (▲5.00%)
₹1.00
0.20 (▲25.00%)
₹135.95
41.95 (▲44.63%)
₹190.00
19.00 (▲11.11%)
₹0.55
0.05 (▲10.00%)
₹146.60
3.60 (▲2.52%)
₹0.60
0.20 (▲50.00%)
₹1.75
-0.50 (▲22.22%)
₹103.00
0.40 (▲0.39%)
₹0.65
-0.05 (▲7.14%)
₹120.00
25.20 (▲26.58%)
₹0.80
-0.05 (▲5.88%)
₹96.00
11.60 (▲13.74%)
₹1.05
0.10 (▲10.53%)
₹100.00
24.05 (▲31.67%)
₹1.35
-0.20 (▲12.90%)
₹88.70
3.50 (▲4.11%)
₹1.90
0.05 (▲2.70%)
₹79.30
28.35 (▲55.64%)
₹2.50
0.05 (▲2.04%)
₹65.40
12.70 (▲24.10%)
₹3.10
0.05 (▲1.64%)
₹66.60
7.15 (▲12.03%)
₹4.25
₹48.60
-5.10 (▲9.50%)
₹5.70
₹41.80
-4.75 (▲10.20%)
₹8.25
1.05 (▲14.58%)
₹36.55
-3.00 (▲7.59%)
₹10.65
0.45 (▲4.41%)
₹31.30
-0.80 (▲2.49%)
₹14.25
1.20 (▲9.20%)
₹25.50
-0.85 (▲3.23%)
₹17.45
0.60 (▲3.56%)
₹19.85
-1.25 (▲5.92%)
₹23.90
2.20 (▲10.14%)
₹15.75
-0.90 (▲5.41%)
₹29.10
2.15 (▲7.98%)
₹10.55
-2.30 (▲17.90%)
₹35.60
3.40 (▲10.56%)
₹9.30
-0.50 (▲5.10%)
₹39.05
-0.95 (▲2.38%)
₹6.10
-1.35 (▲18.12%)
₹5.00
-0.55 (▲9.91%)
₹76.25
20.80 (▲37.51%)
₹3.15
-0.75 (▲19.23%)
₹62.95
-86.95 (▲58.01%)
₹2.50
-0.25 (▲9.09%)
₹71.65
-17.75 (▲19.85%)
₹1.15
-0.90 (▲43.90%)
₹92.05
10.10 (▲12.32%)
₹1.40
-0.10 (▲6.67%)
₹89.70
-0.30 (▲0.33%)
₹0.80
0.05 (▲6.67%)
₹131.00
-19.00 (▲12.67%)
Max Healthcare Institute Ltd
Underlying
₹1,042.40
▲0.73%
Options
MAXHEALTH 26 May ₹1100 Call
Exp. May 26, 2026
₹5.00
-0.55 (▲9.91%)
MAXHEALTH 26 May ₹1120 Call
Exp. May 26, 2026
₹2.50
-0.25 (▲9.09%)
MAXHEALTH 26 May ₹1020 Call
Exp. May 26, 2026
₹36.55
-3.00 (▲7.59%)
MAXHEALTH 26 May ₹1040 Call
Exp. May 26, 2026
₹25.50
-0.85 (▲3.23%)
Futures
MAXHEALTH 26 May Fut
Exp. May 26, 2026
₹1,048.15
-1.78 (▲0.17%)
MAXHEALTH 30 Jun Fut
Exp. June 30, 2026
₹1,054.85
-0.84 (▲0.08%)
MAXHEALTH 28 Jul Fut
Exp. July 28, 2026
₹1,041.60
-21.69 (▲2.04%)