Max Healthcare Institute Ltd

Max Healthcare Institute Ltd Option Chain

₹1,116.70

-0.44%

Call Price
Strike Price
Put Price
960

₹0.50

0.15 (42.86%)

980

₹0.80

0.2 (33.33%)

₹120.60

-4.25 (-3.4%)

1,000

₹1.10

0.25 (29.41%)

₹99.60

-2.05 (-2.02%)

1,020

₹1.45

0.25 (20.83%)

₹79.70

-9.75 (-10.9%)

1,040

₹2.20

0.45 (25.71%)

₹62.95

-5.6 (-8.17%)

1,060

₹3.50

0.6 (20.69%)

₹45.80

-5.05 (-9.93%)

1,080

₹6.55

1.25 (23.58%)

₹30.05

-5.2 (-14.75%)

1,100

₹12.05

2.35 (24.23%)

₹1,116.70

-0.44%

₹19.15

-3.75 (-16.38%)

1,120

₹21.20

4.05 (23.62%)

₹12.00

-1.8 (-13.04%)

1,140

₹34.60

6.6 (23.57%)

₹7.50

-0.65 (-7.98%)

1,160

₹48.20

6.3 (15.04%)

₹4.75

-0.15 (-3.06%)

1,180

₹65.60

6.8 (11.56%)

₹3.10

-0.15 (-4.62%)

1,200

₹83.00

4.85 (6.21%)

₹2.25

1,220

₹104.30

8.2 (8.53%)

₹1.55

1,240

₹115.95

-25.9 (-18.26%)

₹1.20

0.05 (4.35%)

1,260

₹132.20

-19.45 (-12.83%)

₹0.95

0.05 (5.56%)

1,280

₹179.00

46.4 (34.99%)

₹0.65

-0.1 (-13.33%)

1,300

₹0.60

-0.05 (-7.69%)

1,320

₹178.65

14 (8.5%)

₹0.45

-0.1 (-18.18%)

1,340

₹0.45

-0.05 (-10%)

1,360
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Underlying

₹1,116.70

-0.44%

Options

MAXHEALTH 25 Nov ₹1140 Call

Exp. November 25, 2025

₹12.00

-1.8 (-13.04%)

MAXHEALTH 25 Nov ₹1160 Call

Exp. November 25, 2025

₹7.50

-0.65 (-7.98%)

MAXHEALTH 25 Nov ₹1200 Call

Exp. November 25, 2025

₹3.10

-0.15 (-4.62%)

MAXHEALTH 25 Nov ₹1180 Call

Exp. November 25, 2025

₹4.75

-0.15 (-3.06%)

Futures

MAXHEALTH 25 Nov Fut

Exp. November 25, 2025

₹1,116.30

-8.89 (-0.79%)

MAXHEALTH 30 Dec Fut

Exp. December 30, 2025

₹1,125.00

-7.25 (-0.64%)

MAXHEALTH 27 Jan Fut

Exp. January 27, 2026

₹1,133.00

-6.84 (-0.6%)