Max Healthcare Institute Ltd Option Chain
₹944.60
▲1.49%
₹168.00
-30.45 (▲15.34%)
₹2.75
0.55 (▲25.00%)
₹3.10
-10.85 (▲77.78%)
₹4.30
-2.60 (▲37.68%)
₹6.00
0.35 (▲6.19%)
₹128.00
-14.00 (▲9.86%)
₹7.45
0.90 (▲13.74%)
₹113.55
-117.25 (▲50.80%)
₹11.30
3.20 (▲39.51%)
₹9.65
1.55 (▲19.14%)
₹11.70
2.15 (▲22.51%)
₹62.35
-15.20 (▲19.60%)
₹13.60
2.20 (▲19.30%)
₹16.45
3.35 (▲25.57%)
₹57.60
-17.35 (▲23.15%)
₹19.50
4.00 (▲25.81%)
₹42.75
-135.60 (▲76.03%)
₹22.10
3.80 (▲20.77%)
₹36.20
-10.35 (▲22.23%)
₹26.00
4.40 (▲20.37%)
₹31.70
-7.15 (▲18.40%)
₹30.30
4.70 (▲18.36%)
₹26.70
-6.80 (▲20.30%)
₹35.50
6.05 (▲20.54%)
₹21.65
-7.05 (▲24.56%)
₹41.85
7.10 (▲20.43%)
₹18.25
-5.75 (▲23.96%)
₹47.15
7.60 (▲19.22%)
₹15.00
-5.00 (▲25.00%)
₹43.15
0.60 (▲1.41%)
₹12.00
-4.70 (▲28.14%)
₹61.40
9.00 (▲17.18%)
₹10.05
-3.85 (▲27.70%)
₹11.20
-18.80 (▲62.67%)
₹8.00
-3.15 (▲28.25%)
₹59.00
4.75 (▲8.76%)
₹6.60
-2.75 (▲29.41%)
₹5.50
-2.00 (▲26.67%)
₹65.00
-7.00 (▲9.72%)
₹4.20
-2.00 (▲32.26%)
₹91.20
10.20 (▲12.59%)
₹3.85
-1.10 (▲22.22%)
₹105.15
19.30 (▲22.48%)
₹2.85
-1.10 (▲27.85%)
₹2.40
-0.55 (▲18.64%)
₹104.95
-23.65 (▲18.39%)
₹2.65
-0.70 (▲20.90%)
₹1.55
-0.70 (▲31.11%)
₹133.00
-4.60 (▲3.34%)
₹2.00
-60.45 (▲96.80%)
₹18.70
-4.90 (▲20.76%)
₹20.80
-33.35 (▲61.59%)
₹80.45
-4.35 (▲5.13%)
₹18.15
-8.10 (▲30.86%)
₹133.95
42.95 (▲47.20%)
₹2.65
₹190.40
98.70 (▲107.63%)
₹10.90
-2.30 (▲17.42%)
₹197.00
71.00 (▲56.35%)
₹11.50
-28.55 (▲71.29%)
₹8.00
-2.05 (▲20.40%)
₹200.00
72.00 (▲56.25%)
₹10.00
-11.60 (▲53.70%)
₹2.50
-13.95 (▲84.80%)
₹220.00
11.00 (▲5.26%)
₹7.50
₹238.00
-22.00 (▲8.46%)
₹273.85
20.85 (▲8.24%)
Max Healthcare Institute Ltd
Underlying
₹944.60
▲1.49%
Options
MAXHEALTH 28 Apr ₹1000 Call
Exp. April 28, 2026
₹12.00
-4.70 (▲28.14%)
MAXHEALTH 28 Apr ₹980 Call
Exp. April 28, 2026
₹18.25
-5.75 (▲23.96%)
MAXHEALTH 28 Apr ₹940 Call
Exp. April 28, 2026
₹36.20
-10.35 (▲22.23%)
MAXHEALTH 28 Apr ₹950 Call
Exp. April 28, 2026
₹31.70
-7.15 (▲18.40%)
Futures
MAXHEALTH 28 Apr Fut
Exp. April 28, 2026
₹951.45
-12.14 (▲1.26%)
MAXHEALTH 26 May Fut
Exp. May 26, 2026
₹956.95
-13.29 (▲1.37%)
MAXHEALTH 30 Jun Fut
Exp. June 30, 2026
₹963.50
-13.28 (▲1.36%)



