Max Healthcare Institute Ltd

Max Healthcare Institute Ltd Option Chain

₹944.60

1.49%

Call Price
Strike Price
Put Price

₹168.00

-30.45 (15.34%)

800

₹2.75

0.55 (25.00%)

820

₹3.10

-10.85 (77.78%)

840

₹4.30

-2.60 (37.68%)

850

₹6.00

0.35 (6.19%)

₹128.00

-14.00 (9.86%)

860

₹7.45

0.90 (13.74%)

₹113.55

-117.25 (50.80%)

870

₹11.30

3.20 (39.51%)

880

₹9.65

1.55 (19.14%)

890

₹11.70

2.15 (22.51%)

₹62.35

-15.20 (19.60%)

900

₹13.60

2.20 (19.30%)

910

₹16.45

3.35 (25.57%)

₹57.60

-17.35 (23.15%)

920

₹19.50

4.00 (25.81%)

₹42.75

-135.60 (76.03%)

930

₹22.10

3.80 (20.77%)

₹36.20

-10.35 (22.23%)

940

₹26.00

4.40 (20.37%)

₹944.60

1.49%

₹31.70

-7.15 (18.40%)

950

₹30.30

4.70 (18.36%)

₹26.70

-6.80 (20.30%)

960

₹35.50

6.05 (20.54%)

₹21.65

-7.05 (24.56%)

970

₹41.85

7.10 (20.43%)

₹18.25

-5.75 (23.96%)

980

₹47.15

7.60 (19.22%)

₹15.00

-5.00 (25.00%)

990

₹43.15

0.60 (1.41%)

₹12.00

-4.70 (28.14%)

1,000

₹61.40

9.00 (17.18%)

₹10.05

-3.85 (27.70%)

1,010

₹11.20

-18.80 (62.67%)

₹8.00

-3.15 (28.25%)

1,020

₹59.00

4.75 (8.76%)

₹6.60

-2.75 (29.41%)

1,030

₹5.50

-2.00 (26.67%)

1,040

₹65.00

-7.00 (9.72%)

₹4.20

-2.00 (32.26%)

1,050

₹91.20

10.20 (12.59%)

₹3.85

-1.10 (22.22%)

1,060

₹105.15

19.30 (22.48%)

₹2.85

-1.10 (27.85%)

1,070

₹2.40

-0.55 (18.64%)

1,080

₹104.95

-23.65 (18.39%)

₹2.65

-0.70 (20.90%)

1,090

₹1.55

-0.70 (31.11%)

1,100

₹133.00

-4.60 (3.34%)

₹2.00

-60.45 (96.80%)

1,110

₹18.70

-4.90 (20.76%)

1,120

₹20.80

-33.35 (61.59%)

1,130

₹80.45

-4.35 (5.13%)

₹18.15

-8.10 (30.86%)

1,140

₹133.95

42.95 (47.20%)

₹2.65

1,150

₹190.40

98.70 (107.63%)

₹10.90

-2.30 (17.42%)

1,160

₹197.00

71.00 (56.35%)

₹11.50

-28.55 (71.29%)

1,170

₹8.00

-2.05 (20.40%)

1,180

₹200.00

72.00 (56.25%)

₹10.00

-11.60 (53.70%)

1,190

₹2.50

-13.95 (84.80%)

1,200

₹220.00

11.00 (5.26%)

₹7.50

1,210
1,220

₹238.00

-22.00 (8.46%)

1,240

₹273.85

20.85 (8.24%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Underlying

₹944.60

1.49%

Options

MAXHEALTH 28 Apr ₹1000 Call

Exp. April 28, 2026

₹12.00

-4.70 (28.14%)

MAXHEALTH 28 Apr ₹980 Call

Exp. April 28, 2026

₹18.25

-5.75 (23.96%)

MAXHEALTH 28 Apr ₹940 Call

Exp. April 28, 2026

₹36.20

-10.35 (22.23%)

MAXHEALTH 28 Apr ₹950 Call

Exp. April 28, 2026

₹31.70

-7.15 (18.40%)

Futures

MAXHEALTH 28 Apr Fut

Exp. April 28, 2026

₹951.45

-12.14 (1.26%)

MAXHEALTH 26 May Fut

Exp. May 26, 2026

₹956.95

-13.29 (1.37%)

MAXHEALTH 30 Jun Fut

Exp. June 30, 2026

₹963.50

-13.28 (1.36%)