Max Healthcare Institute Ltd

Max Healthcare Institute Ltd Option Chain

₹1,303.30

0.39%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

960

₹0.80

-0.1 (-11.11%)

₹283.55

108.1 (61.61%)

1,000

₹1.15

0.15 (15%)

₹0.00

0 (0%)

1,020

₹1.05

-0.75 (-41.67%)

₹0.00

0 (0%)

1,040

₹1.80

0.3 (20%)

₹0.00

0 (0%)

1,060

₹2.80

-0.2 (-6.67%)

₹0.00

0 (0%)

1,080

₹2.65

-0.05 (-1.85%)

₹190.55

-4.85 (-2.48%)

1,100

₹1.55

-0.4 (-20.51%)

₹0.00

0 (0%)

1,120

₹2.05

-0.95 (-31.67%)

₹160.05

70.95 (79.63%)

1,140

₹2.70

-1.25 (-31.65%)

₹145.25

9.7 (7.16%)

1,160

₹3.75

-0.9 (-19.35%)

₹121.05

-11.4 (-8.61%)

1,180

₹5.40

-0.95 (-14.96%)

₹105.25

-10.65 (-9.19%)

1,200

₹8.00

-0.85 (-9.6%)

₹96.40

6.35 (7.05%)

1,220

₹11.15

-1.1 (-8.98%)

₹76.50

2.65 (3.59%)

1,240

₹15.70

-1.15 (-6.82%)

₹68.15

2.8 (4.28%)

1,260

₹21.00

-2.05 (-8.89%)

₹55.50

2.85 (5.41%)

1,280

₹27.10

-3.45 (-11.29%)

₹41.10

-0.55 (-1.32%)

1,300

₹38.40

-1.35 (-3.4%)

₹1,303.30

0.39%

₹32.10

-0.7 (-2.13%)

1,320

₹49.00

-1.3 (-2.58%)

₹26.15

1.05 (4.18%)

1,340

₹62.70

0.85 (1.37%)

₹20.05

1.05 (5.53%)

1,360

₹82.60

7.55 (10.06%)

₹13.95

-0.55 (-3.79%)

1,380

₹91.35

-20.2 (-18.11%)

₹10.20

-0.55 (-5.12%)

1,400

₹105.50

-13.95 (-11.68%)

₹8.40

0.6 (7.69%)

1,420

₹0.00

0 (0%)

₹5.45

-0.3 (-5.22%)

1,440

₹139.65

-23.3 (-14.3%)

₹2.75

-0.15 (-5.17%)

1,480

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Underlying

₹1,303.30

0.39%

Options

MAXHEALTH 31 Jul ₹1400 Call

Exp. July 31, 2025

₹10.20

-0.55 (-5.12%)

MAXHEALTH 31 Jul ₹1300 Call

Exp. July 31, 2025

₹41.10

-0.55 (-1.32%)

MAXHEALTH 31 Jul ₹1340 Call

Exp. July 31, 2025

₹26.15

1.05 (4.18%)

MAXHEALTH 31 Jul ₹1360 Call

Exp. July 31, 2025

₹20.05

1.05 (5.53%)

Futures

MAXHEALTH 31 Jul Fut

Exp. July 31, 2025

₹1,302.40

0.65 (0.05%)

MAXHEALTH 28 Aug Fut

Exp. August 28, 2025

₹1,312.70

5.1 (0.39%)

MAXHEALTH 30 Sep Fut

Exp. September 30, 2025

₹1,305.00

-15.05 (-1.14%)