Max Financial Services Ltd

Max Financial Services Ltd Option Chain

₹1,697.90

1.09%

Call Price
Strike Price
Put Price

₹372.50

50.3 (15.61%)

1,280
1,360

₹1.00

-15.35 (-93.88%)

₹295.00

12 (4.24%)

1,400

₹2.05

-21.65 (-91.35%)

1,440

₹3.15

-30.05 (-90.51%)

1,460

₹3.75

-1.35 (-26.47%)

1,480

₹6.25

₹200.00

-4.6 (-2.25%)

1,500

₹3.60

-1.85 (-33.94%)

1,520

₹4.55

-2.4 (-34.53%)

₹158.00

-14.7 (-8.51%)

1,540

₹5.85

-4.2 (-41.79%)

1,560

₹7.85

-3.8 (-32.62%)

₹113.40

54.15 (91.39%)

1,580

₹9.90

-6.95 (-41.25%)

₹121.00

23.05 (23.53%)

1,600

₹13.55

-6.15 (-31.22%)

₹80.00

-3 (-3.61%)

1,620

₹17.60

-8.35 (-32.18%)

₹94.85

13.6 (16.74%)

1,640

₹23.15

-8.5 (-26.86%)

₹77.50

8.5 (12.32%)

1,660

₹28.00

-11.85 (-29.74%)

₹63.40

5.6 (9.69%)

1,680

₹36.30

-12.25 (-25.23%)

₹1,697.90

1.09%

₹57.00

9.15 (19.12%)

1,700

₹43.30

-16.5 (-27.59%)

₹46.45

6.45 (16.13%)

1,720

₹56.85

-8.15 (-12.54%)

₹37.90

6.5 (20.7%)

1,740

₹30.60

4.85 (18.83%)

1,760

₹80.00

-118.45 (-59.69%)

₹24.05

4 (19.95%)

1,780

₹18.10

1.75 (10.7%)

1,800

₹14.90

6.15 (70.29%)

1,820

₹10.80

0.55 (5.37%)

1,840

₹8.35

0.35 (4.37%)

1,860

₹6.80

0.75 (12.4%)

1,880

₹5.00

0.25 (5.26%)

1,900

₹6.55

-8.5 (-56.48%)

1,920

₹2.90

-1.75 (-37.63%)

1,940

₹2.50

-1.4 (-35.9%)

1,960

₹252.50

-21.75 (-7.93%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Max Financial Services Ltd

Max Financial Services Ltd

Underlying

₹1,697.90

1.09%

Options

MFSL 30 Dec ₹1680 Call

Exp. December 30, 2025

₹63.40

5.6 (9.69%)

MFSL 30 Dec ₹1700 Call

Exp. December 30, 2025

₹57.00

9.15 (19.12%)

MFSL 30 Dec ₹1800 Call

Exp. December 30, 2025

₹18.10

1.75 (10.7%)

MFSL 30 Dec ₹1720 Call

Exp. December 30, 2025

₹46.45

6.45 (16.13%)

Futures

MFSL 30 Dec Fut

Exp. December 30, 2025

₹1,708.00

20.09 (1.19%)

MFSL 27 Jan Fut

Exp. January 27, 2026

₹1,720.00

26.25 (1.55%)