Max Financial Services Ltd

Max Financial Services Ltd Option Chain

₹1,679.90

-0.9%

Call Price
Strike Price
Put Price

₹465.10

94.6 (25.53%)

1,280

₹0.25

-2.1 (-89.36%)

₹313.00

-41 (-11.58%)

1,360

₹260.00

-1 (-0.38%)

1,400

₹258.20

106.85 (70.6%)

1,440

₹0.60

₹202.25

-28.55 (-12.37%)

1,480

₹1.00

-3.25 (-76.47%)

₹150.00

-15 (-9.09%)

1,500

₹1.00

-0.3 (-23.08%)

₹147.00

-45.8 (-23.76%)

1,520

₹2.30

0.35 (17.95%)

₹161.35

-45.4 (-21.96%)

1,540

₹2.50

₹126.15

-10.85 (-7.92%)

1,560

₹4.00

₹97.00

-69.65 (-41.79%)

1,580

₹6.30

1 (18.87%)

₹89.65

-21.55 (-19.38%)

1,600

₹9.25

1.65 (21.71%)

₹98.35

21.95 (28.73%)

1,620

₹12.75

2.05 (19.16%)

₹119.45

29.6 (32.94%)

1,640

₹19.95

5.1 (34.34%)

₹65.00

-25.05 (-27.82%)

1,660

₹25.60

4.85 (23.37%)

₹1,679.90

-0.9%

₹37.45

-10.35 (-21.65%)

1,680

₹36.00

5.9 (19.6%)

₹28.35

-8.65 (-23.38%)

1,700

₹47.10

9.1 (23.95%)

₹20.50

-8.6 (-29.55%)

1,720

₹61.75

11.55 (23.01%)

₹15.10

-6.65 (-30.57%)

1,740

₹65.05

6.2 (10.54%)

₹10.50

-6 (-36.36%)

1,760

₹81.55

26.6 (48.41%)

₹7.85

-3.95 (-33.47%)

1,780

₹96.95

28.85 (42.36%)

₹6.00

-3 (-33.33%)

1,800

₹125.05

17.65 (16.43%)

₹4.35

-2 (-31.5%)

1,820

₹3.60

-1.3 (-26.53%)

1,840

₹2.80

-0.8 (-22.22%)

1,860

₹2.10

-0.7 (-25%)

1,880

₹2.00

-0.25 (-11.11%)

1,900

₹2.00

-0.95 (-32.2%)

1,920

₹222.75

-153 (-40.72%)

₹0.40

-0.9 (-69.23%)

1,960

₹314.00

-98.85 (-23.94%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Max Financial Services Ltd

Max Financial Services Ltd

Underlying

₹1,679.90

-0.9%

Options

MFSL 27 Jan ₹1840 Call

Exp. January 27, 2026

₹3.60

-1.3 (-26.53%)

MFSL 27 Jan ₹1800 Call

Exp. January 27, 2026

₹6.00

-3 (-33.33%)

MFSL 27 Jan ₹1740 Call

Exp. January 27, 2026

₹15.10

-6.65 (-30.57%)

MFSL 27 Jan ₹1780 Call

Exp. January 27, 2026

₹7.85

-3.95 (-33.47%)

Futures

MFSL 27 Jan Fut

Exp. January 27, 2026

₹1,683.00

-15.46 (-0.91%)

MFSL 24 Feb Fut

Exp. February 24, 2026

₹1,689.10

-17.92 (-1.05%)

MFSL 30 Mar Fut

Exp. March 30, 2026

₹1,701.50

-20.14 (-1.17%)