Max Financial Services Ltd

Max Financial Services Ltd Option Chain

₹1,563.70

-0.53%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,280

₹0.30

-1.1 (-78.57%)

₹282.00

8 (2.92%)

1,360

₹1.45

-0.6 (-29.27%)

₹170.00

-29.2 (-14.66%)

1,400

₹2.45

-0.2 (-7.55%)

₹0.00

0 (0%)

1,420

₹3.35

-0.1 (-2.9%)

₹138.75

104.3 (302.76%)

1,440

₹4.95

0.3 (6.45%)

₹123.55

-12.7 (-9.32%)

1,460

₹7.20

0.35 (5.11%)

₹116.60

-42.3 (-26.62%)

1,480

₹10.00

0.9 (9.89%)

₹83.00

-6.9 (-7.68%)

1,500

₹14.15

1.35 (10.55%)

₹76.40

-37.8 (-33.1%)

1,520

₹19.80

1.35 (7.32%)

₹54.50

-7.25 (-11.74%)

1,540

₹26.75

2.35 (9.63%)

₹42.30

-9.75 (-18.73%)

1,560

₹35.05

2.95 (9.19%)

₹1,563.70

-0.53%

₹33.55

-6.45 (-16.13%)

1,580

₹45.25

4.05 (9.83%)

₹24.30

-6.75 (-21.74%)

1,600

₹57.00

6.45 (12.76%)

₹17.90

-5.7 (-24.15%)

1,620

₹68.75

4.75 (7.42%)

₹13.30

-4 (-23.12%)

1,640

₹82.70

0.75 (0.92%)

₹10.30

-1.8 (-14.88%)

1,660

₹100.10

8.25 (8.98%)

₹6.95

-2 (-22.35%)

1,680

₹108.65

30.15 (38.41%)

₹4.95

-1.4 (-22.05%)

1,700

₹136.35

7 (5.41%)

₹3.80

-0.75 (-16.48%)

1,720

₹154.85

7.4 (5.02%)

₹2.60

-0.85 (-24.64%)

1,740

₹166.45

43.45 (35.33%)

₹2.00

-0.5 (-20%)

1,760

₹139.50

-1.75 (-1.24%)

₹1.60

-0.15 (-8.57%)

1,780

₹152.35

-131.65 (-46.36%)

₹1.25

-0.2 (-13.79%)

1,800

₹168.35

-151.1 (-47.3%)

₹1.80

-1.2 (-40%)

1,820

₹0.00

0 (0%)

₹0.85

-0.1 (-10.53%)

1,840

₹0.00

0 (0%)

₹2.55

-5 (-66.23%)

1,880

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Max Financial Services Ltd

Max Financial Services Ltd

Underlying

₹1,563.70

-0.53%

Options

MFSL 31 Jul ₹1640 Call

Exp. July 31, 2025

₹13.30

-4 (-23.12%)

MFSL 31 Jul ₹1700 Call

Exp. July 31, 2025

₹4.95

-1.4 (-22.05%)

MFSL 31 Jul ₹1600 Call

Exp. July 31, 2025

₹24.30

-6.75 (-21.74%)

MFSL 31 Jul ₹1660 Call

Exp. July 31, 2025

₹10.30

-1.8 (-14.88%)

Futures

MFSL 31 Jul Fut

Exp. July 31, 2025

₹1,566.00

-12.79 (-0.81%)

MFSL 28 Aug Fut

Exp. August 28, 2025

₹1,573.70

-8.7 (-0.55%)

MFSL 30 Sep Fut

Exp. September 30, 2025

₹1,573.50

-10.45 (-0.66%)