Max Financial Services Ltd Option Chain
₹1,577.50
▲1.66%
₹0.50
-20.85 (▲97.66%)
₹2.00
₹3.55
-1.20 (▲25.26%)
₹310.40
82.00 (▲35.90%)
₹3.95
-2.10 (▲34.71%)
₹8.25
2.30 (▲38.66%)
₹106.65
-3.70 (▲3.35%)
₹7.80
-3.35 (▲30.04%)
₹177.00
17.60 (▲11.04%)
₹15.00
4.30 (▲40.19%)
₹7.10
-85.65 (▲92.35%)
₹73.45
-20.25 (▲21.61%)
₹27.20
8.45 (▲45.07%)
₹63.70
-17.60 (▲21.65%)
₹36.25
11.15 (▲44.42%)
₹46.40
-19.35 (▲29.43%)
₹44.55
13.50 (▲43.48%)
₹37.25
-16.80 (▲31.08%)
₹52.85
11.70 (▲28.43%)
₹27.35
-16.85 (▲38.12%)
₹61.50
10.90 (▲21.54%)
₹21.70
-14.65 (▲40.30%)
₹74.50
-5.40 (▲6.76%)
₹16.90
-12.40 (▲42.32%)
₹104.00
24.90 (▲31.48%)
₹12.90
-9.10 (▲41.36%)
₹87.25
4.40 (▲5.31%)
₹10.55
-7.25 (▲40.73%)
₹119.80
15.40 (▲14.75%)
₹7.60
-6.40 (▲45.71%)
₹116.75
-16.40 (▲12.32%)
₹5.90
-5.20 (▲46.85%)
₹77.45
-3.00 (▲3.73%)
₹4.40
-3.90 (▲46.99%)
₹120.65
24.00 (▲24.83%)
₹5.40
-1.05 (▲16.28%)
₹68.00
-116.40 (▲63.12%)
₹2.75
-2.55 (▲48.11%)
₹184.80
40.80 (▲28.33%)
₹2.60
-3.10 (▲54.39%)
₹3.35
-0.55 (▲14.10%)
₹1.50
-5.50 (▲78.57%)
₹172.65
44.75 (▲34.99%)
₹2.45
-0.05 (▲2.00%)
₹290.00
30.00 (▲11.54%)
₹0.75
-1.25 (▲62.50%)
₹0.55
-0.70 (▲56.00%)
Max Financial Services Ltd
Underlying
₹1,577.50
▲1.66%
Options
MFSL 30 Jun ₹1600 Call
Exp. June 30, 2026
₹37.25
-16.80 (▲31.08%)
MFSL 30 Jun ₹1700 Call
Exp. June 30, 2026
₹10.55
-7.25 (▲40.73%)
MFSL 30 Jun ₹1920 Call
Exp. June 30, 2026
₹0.75
-1.25 (▲62.50%)
MFSL 30 Jun ₹1680 Call
Exp. June 30, 2026
₹12.90
-9.10 (▲41.36%)
Futures
MFSL 30 Jun Fut
Exp. June 30, 2026
₹1,576.90
-36.63 (▲2.27%)
MFSL 28 Jul Fut
Exp. July 28, 2026
₹1,590.00
-33.78 (▲2.08%)
MFSL 25 Aug Fut
Exp. August 25, 2026
₹1,630.00
21.08 (▲1.31%)