Max Financial Services Ltd

Max Financial Services Ltd Option Chain

₹1,555.40

1.13%

Call Price
Strike Price
Put Price

₹346.50

-35.05 (-9.19%)

1,280

₹0.30

-6.45 (-95.56%)

₹0.00

0 (0%)

1,380

₹7.00

-5 (-41.67%)

₹175.30

-54.7 (-23.78%)

1,400

₹1.60

0.75 (88.24%)

₹0.00

0 (0%)

1,420

₹1.70

0.4 (30.77%)

₹111.65

3 (2.76%)

1,440

₹1.75

-0.9 (-33.96%)

₹113.50

-3.8 (-3.24%)

1,460

₹2.55

-1.45 (-36.25%)

₹75.10

-38.35 (-33.8%)

1,480

₹3.85

-2.2 (-36.36%)

₹66.00

9.35 (16.5%)

1,500

₹6.05

-3.95 (-39.5%)

₹45.40

-39.6 (-46.59%)

1,520

₹10.30

-5.45 (-34.6%)

₹34.45

4.45 (14.83%)

1,540

₹16.00

-7.75 (-32.63%)

₹1,555.40

1.13%

₹25.00

4.15 (19.9%)

1,560

₹25.45

-8.75 (-25.58%)

₹15.25

1.65 (12.13%)

1,580

₹35.75

-11.55 (-24.42%)

₹10.25

1.3 (14.53%)

1,600

₹50.15

-13.35 (-21.02%)

₹5.90

0.1 (1.72%)

1,620

₹78.05

19.05 (32.29%)

₹4.10

0.35 (9.33%)

1,640

₹97.45

26.6 (37.54%)

₹2.55

0 (0%)

1,660

₹104.25

-7.3 (-6.54%)

₹2.00

0.15 (8.11%)

1,680

₹106.25

26.4 (33.06%)

₹1.60

0.15 (10.34%)

1,700

₹135.20

9.6 (7.64%)

₹1.10

0.1 (10%)

1,720

₹129.50

14.55 (12.66%)

₹0.85

0 (0%)

1,740

₹157.10

7.05 (4.7%)

₹0.65

-0.05 (-7.14%)

1,760

₹156.05

16 (11.42%)

₹0.60

-2.6 (-81.25%)

1,780

₹0.00

0 (0%)

₹0.40

-0.1 (-20%)

1,800

₹202.10

5.4 (2.75%)

₹0.55

0.15 (37.5%)

1,840

₹0.00

0 (0%)

₹0.10

-40.4 (-99.75%)

1,880

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Max Financial Services Ltd

Max Financial Services Ltd

Underlying

₹1,555.40

1.13%

Options

MFSL 30 Sep ₹1600 Call

Exp. September 30, 2025

₹10.25

1.3 (14.53%)

MFSL 30 Sep ₹1560 Call

Exp. September 30, 2025

₹25.00

4.15 (19.9%)

MFSL 30 Sep ₹1540 Call

Exp. September 30, 2025

₹34.45

4.45 (14.83%)

MFSL 30 Sep ₹1620 Call

Exp. September 30, 2025

₹5.90

0.1 (1.72%)

Futures

MFSL 30 Sep Fut

Exp. September 30, 2025

₹1,556.90

11.44 (0.74%)

MFSL 28 Oct Fut

Exp. October 28, 2025

₹1,569.00

17.07 (1.1%)

MFSL 25 Nov Fut

Exp. November 25, 2025

₹1,565.00

3.44 (0.22%)