Max Financial Services Ltd

Max Financial Services Ltd Option Chain

₹1,690.90

-0.26%

Call Price
Strike Price
Put Price

₹372.50

50.3 (15.61%)

1,280

₹0.25

-6.65 (-96.38%)

1,360

₹0.50

-0.5 (-50%)

₹295.00

12 (4.24%)

1,400

₹0.75

-0.05 (-6.25%)

1,440

₹3.15

-30.05 (-90.51%)

1,460

₹3.75

-1.35 (-26.47%)

1,480

₹6.25

₹175.00

-30 (-14.63%)

1,500

₹1.05

-1.45 (-58%)

1,520

₹1.75

-0.05 (-2.78%)

₹158.00

-14.7 (-8.51%)

1,540

₹2.40

0.2 (9.09%)

1,560

₹3.50

0.6 (20.69%)

₹123.55

10.15 (8.95%)

1,580

₹4.30

-0.3 (-6.52%)

₹103.45

-1.9 (-1.8%)

1,600

₹6.70

-0.05 (-0.74%)

₹75.00

-21.15 (-22%)

1,620

₹9.80

0.1 (1.03%)

₹69.00

-3.4 (-4.7%)

1,640

₹14.10

0.15 (1.08%)

₹54.35

-5.85 (-9.72%)

1,660

₹19.30

-0.25 (-1.28%)

₹41.40

-6.55 (-13.66%)

1,680

₹27.65

0.9 (3.36%)

₹1,690.90

-0.26%

₹31.25

-5.85 (-15.77%)

1,700

₹36.55

0.3 (0.83%)

₹23.35

-4.5 (-16.16%)

1,720

₹47.65

0.7 (1.49%)

₹16.55

-4.15 (-20.05%)

1,740

₹59.00

-0.3 (-0.51%)

₹12.00

-2.95 (-19.73%)

1,760

₹77.75

-17.3 (-18.2%)

₹8.90

-1.85 (-17.21%)

1,780

₹92.40

-1.5 (-1.6%)

₹6.00

-1.65 (-21.57%)

1,800

₹131.65

19.25 (17.13%)

₹4.15

-1.25 (-23.15%)

1,820

₹116.35

22.35 (23.78%)

₹3.00

-0.8 (-21.05%)

1,840

₹2.20

-0.45 (-16.98%)

1,860

₹1.50

-0.35 (-18.92%)

1,880

₹1.05

-0.3 (-22.22%)

1,900

₹1.20

-2.6 (-68.42%)

1,920

₹0.95

1,940

₹0.45

1,960

₹246.00

-6.5 (-2.57%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Max Financial Services Ltd

Max Financial Services Ltd

Underlying

₹1,690.90

-0.26%

Options

MFSL 30 Dec ₹1720 Call

Exp. December 30, 2025

₹23.35

-4.5 (-16.16%)

MFSL 30 Dec ₹1700 Call

Exp. December 30, 2025

₹31.25

-5.85 (-15.77%)

MFSL 30 Dec ₹1740 Call

Exp. December 30, 2025

₹16.55

-4.15 (-20.05%)

MFSL 30 Dec ₹1680 Call

Exp. December 30, 2025

₹41.40

-6.55 (-13.66%)

Futures

MFSL 30 Dec Fut

Exp. December 30, 2025

₹1,692.00

-8.16 (-0.48%)

MFSL 27 Jan Fut

Exp. January 27, 2026

₹1,702.00

-9.07 (-0.53%)

MFSL 24 Feb Fut

Exp. February 24, 2026

₹1,715.40

-2.92 (-0.17%)