Max Financial Services Ltd

Max Financial Services Ltd Option Chain

₹1,577.40

0.73%

Call Price
Strike Price
Put Price

₹346.50

-35.05 (-9.19%)

1,280

₹0.30

-6.45 (-95.56%)

₹0.00

0 (0%)

1,380

₹7.00

-5 (-41.67%)

₹230.00

-3 (-1.29%)

1,400

₹2.00

-1.45 (-42.03%)

₹0.00

0 (0%)

1,420

₹3.05

-1.8 (-37.11%)

₹208.00

-38.55 (-15.64%)

1,440

₹3.75

-2.2 (-36.97%)

₹0.00

0 (0%)

1,460

₹5.25

-2.95 (-35.98%)

₹130.25

-86.9 (-40.02%)

1,480

₹7.45

-3.85 (-34.07%)

₹85.40

-34 (-28.48%)

1,500

₹10.30

-4.95 (-32.46%)

₹73.50

-69.5 (-48.6%)

1,520

₹14.45

-5.8 (-28.64%)

₹58.65

-35.4 (-37.64%)

1,540

₹19.75

-7.35 (-27.12%)

₹52.85

6.9 (15.02%)

1,560

₹26.20

-8.4 (-24.28%)

₹1,577.40

0.73%

₹42.70

5.95 (16.19%)

1,580

₹34.50

-9.15 (-20.96%)

₹32.00

4.15 (14.9%)

1,600

₹45.00

-9.85 (-17.96%)

₹23.75

2.9 (13.91%)

1,620

₹52.55

-15.75 (-23.06%)

₹17.70

2.3 (14.94%)

1,640

₹71.35

-12.85 (-15.26%)

₹13.25

1.95 (17.26%)

1,660

₹103.20

41.65 (67.67%)

₹9.70

1.35 (16.17%)

1,680

₹96.85

-21.65 (-18.27%)

₹7.10

1 (16.39%)

1,700

₹118.85

-9 (-7.04%)

₹4.95

0.45 (10%)

1,720

₹115.55

17.2 (17.49%)

₹3.95

0.55 (16.18%)

1,740

₹153.45

-8.6 (-5.31%)

₹2.95

0.35 (13.46%)

1,760

₹140.05

11.9 (9.29%)

₹1.75

-0.05 (-2.78%)

1,800

₹202.10

5.4 (2.75%)

₹1.50

-0.25 (-14.29%)

1,840

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Max Financial Services Ltd

Max Financial Services Ltd

Underlying

₹1,577.40

0.73%

Options

MFSL 30 Sep ₹1600 Call

Exp. September 30, 2025

₹32.00

4.15 (14.9%)

MFSL 30 Sep ₹1700 Call

Exp. September 30, 2025

₹7.10

1 (16.39%)

MFSL 30 Sep ₹1640 Call

Exp. September 30, 2025

₹17.70

2.3 (14.94%)

MFSL 30 Sep ₹1620 Call

Exp. September 30, 2025

₹23.75

2.9 (13.91%)

Futures

MFSL 30 Sep Fut

Exp. September 30, 2025

₹1,586.50

14.77 (0.94%)

MFSL 28 Oct Fut

Exp. October 28, 2025

₹1,592.60

12.01 (0.76%)

MFSL 25 Nov Fut

Exp. November 25, 2025

₹1,600.10

18.5 (1.17%)