Home>
Futures and Options>
Maruti Suzuki India Ltd Options Chain

Maruti Suzuki India Ltd Option Chain

₹16,522.00

▲1.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹13,400

₹1.60

-0.1 (▲-5.88%)

800

▲6.67%

400

▲0%

₹2,407.00

-88 (▲-3.53%)

₹13,600

▲0%

5,350

▲0%

₹2,100.00

-146.2 (▲-6.51%)

₹14,000

₹3.50

-0.3 (▲-7.89%)

26,900

▲-0.37%

▲0%

₹1,600.00

-596.8 (▲-27.17%)

₹14,200

₹3.50

1,100

▲0%

₹14,300

₹1.20

-1.35 (▲-52.94%)

1,050

▲0%

₹14,400

₹6.05

-0.45 (▲-6.92%)

9,550

▲0%

400

▲33.33%

₹1,625.00

275 (▲20.37%)

₹14,500

₹4.00

-0.15 (▲-3.61%)

38,100

▲-3.3%

▲0%

₹14,600

₹5.65

-0.25 (▲-4.24%)

5,450

▲2.83%

▲0%

₹14,700

₹8.70

2.75 (▲46.22%)

1,950

▲2.63%

100

▲100%

₹1,430.00

390 (▲37.5%)

₹14,800

₹5.20

-0.55 (▲-9.57%)

1,01,450

▲0.84%

▲0%

₹14,900

₹6.50

-1.8 (▲-21.69%)

11,600

▲-5.31%

7,100

▲1.43%

₹1,525.00

263 (▲20.84%)

₹15,000

₹7.45

-2.8 (▲-27.32%)

1,99,700

▲1.53%

150

▲0%

₹1,040.75

40.15 (▲4.01%)

₹15,100

₹8.55

-4.15 (▲-32.68%)

8,500

▲-15.42%

150

▲0%

₹995.00

245 (▲32.67%)

₹15,200

₹9.80

-5.6 (▲-36.36%)

40,800

▲-19.69%

650

▲8.33%

₹977.15

16.8 (▲1.75%)

₹15,300

₹12.00

-8.2 (▲-40.59%)

36,200

▲1.83%

2,650

▲3.92%

₹886.65

50.75 (▲6.07%)

₹15,400

₹15.20

-10.95 (▲-41.87%)

35,100

▲24.25%

15,300

▲0%

₹1,030.00

224.9 (▲27.93%)

₹15,500

₹19.35

-15.2 (▲-43.99%)

1,22,100

▲17.07%

1,400

▲0%

₹818.00

84.9 (▲11.58%)

₹15,600

₹24.10

-20.1 (▲-45.48%)

33,550

▲27.32%

6,000

▲5.26%

₹874.60

236.75 (▲37.12%)

₹15,700

₹29.85

-27.05 (▲-47.54%)

51,350

▲15.52%

13,150

▲0.77%

₹738.20

179.45 (▲32.12%)

₹15,800

₹38.70

-34.4 (▲-47.06%)

69,350

▲37.19%

17,850

▲-0.56%

₹700.00

220.65 (▲46.03%)

₹15,900

₹48.90

-44.5 (▲-47.64%)

63,500

▲42.54%

62,100

▲-10.9%

₹611.50

201.15 (▲49.02%)

₹16,000

₹60.35

-56.95 (▲-48.55%)

2,14,400

▲42.22%

56,350

▲-6.47%

₹531.40

190.3 (▲55.79%)

₹16,100

₹76.35

-71.65 (▲-48.41%)

75,100

▲24.44%

1,49,200

▲-14.65%

₹450.00

170 (▲60.71%)

₹16,200

₹95.45

-90.4 (▲-48.64%)

1,80,050

▲62.57%

1,33,400

▲-8.82%

₹370.50

145.95 (▲65%)

₹16,300

₹121.15

-108.65 (▲-47.28%)

96,950

▲89.17%

1,14,300

▲13.96%

₹305.00

130.3 (▲74.59%)

₹16,400

₹152.00

-130.3 (▲-46.16%)

86,750

▲510.92%

2,64,700

▲8.35%

₹244.90

108.35 (▲79.35%)

₹16,500

₹192.00

-149.9 (▲-43.84%)

1,37,600

▲469.77%

65,200

▲18.44%

₹194.90

91.35 (▲88.22%)

₹16,600

₹240.95

-167.9 (▲-41.07%)

30,950

▲500.97%

49,550

▲-6.24%

₹151.00

71.5 (▲89.94%)

₹16,700

₹296.60

-180.4 (▲-37.82%)

11,800

▲475.61%

41,650

▲-7.24%

₹115.40

55.7 (▲93.3%)

₹16,800

₹358.95

-259.1 (▲-41.92%)

2,950

▲555.56%

44,200

▲26.11%

₹89.00

44.05 (▲98%)

₹16,900

₹438.00

-237 (▲-35.11%)

950

▲111.11%

1,93,650

▲0.65%

₹67.00

33.1 (▲97.64%)

₹17,000

₹510.00

-226.7 (▲-30.77%)

13,900

▲139.66%

27,350

▲96.06%

₹50.35

24.5 (▲94.78%)

₹17,100

₹856.50

0.25 (▲0.03%)

▲0%

39,550

▲17.19%

₹37.55

18.6 (▲98.15%)

₹17,200

₹707.90

-686.35 (▲-49.23%)

100

▲0%

11,950

▲168.54%

₹27.25

15.9 (▲140.09%)

₹17,300

₹878.75

-179.05 (▲-16.93%)

100

▲100%

46,350

▲4.27%

₹20.95

10.5 (▲100.48%)

₹17,400

▲0%

6,050

▲0%

₹17.00

-300.25 (▲-94.64%)

₹17,500

▲0%

82,500

▲9.85%

₹12.45

5.8 (▲87.22%)

₹17,600

▲0%

4,700

▲42.42%

₹9.05

3.1 (▲52.1%)

₹17,800

▲0%

84,200

▲24.1%

₹8.00

1.9 (▲31.15%)

₹18,000

▲0%

9,550

▲-0.52%

₹6.35

0.5 (▲8.55%)

₹18,200

₹1,704.15

-196.15 (▲-10.32%)

300

▲-88.68%

16,500

▲-12%

₹5.65

1.45 (▲34.52%)

₹18,400

₹2,400.00

66 (▲2.83%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.