Marico Ltd

Marico Ltd Option Chain

₹721.50

▲-0.04%

Call Price
Strike Price
Put Price

₹101.50

-10.5 (▲-9.38%)

₹620

₹0.45

-5.15 (▲-91.96%)

₹0.00

0 (▲0%)

₹650

₹0.70

0 (▲0%)

₹0.00

0 (▲0%)

₹660

₹1.20

0 (▲0%)

₹0.00

0 (▲0%)

₹670

₹1.90

-0.1 (▲-5%)

₹46.90

-3.45 (▲-6.85%)

₹680

₹3.25

0.15 (▲4.84%)

₹40.30

0.4 (▲1%)

₹690

₹4.60

-0.05 (▲-1.08%)

₹34.25

-0.1 (▲-0.29%)

₹700

₹7.25

0.35 (▲5.07%)

₹26.70

-0.85 (▲-3.09%)

₹710

₹9.85

0 (▲0%)

₹21.65

0.65 (▲3.1%)

₹720

₹13.45

-0.3 (▲-2.18%)

₹721.50

▲-0.04%

₹16.35

0.4 (▲2.51%)

₹730

₹18.15

-0.55 (▲-2.94%)

₹12.00

0.15 (▲1.27%)

₹740

₹25.85

1.95 (▲8.16%)

₹8.65

0.25 (▲2.98%)

₹750

₹32.50

1.75 (▲5.69%)

₹6.20

0.2 (▲3.33%)

₹760

₹39.60

-20.75 (▲-34.38%)

₹4.30

0.4 (▲10.26%)

₹770

₹48.50

-24.75 (▲-33.79%)

₹3.00

0 (▲0%)

₹780

₹0.00

0 (▲0%)

₹1.65

-0.35 (▲-17.5%)

₹790

₹65.30

-24.85 (▲-27.57%)

₹1.30

-0.15 (▲-10.34%)

₹800

₹73.75

-15.7 (▲-17.55%)

₹1.00

-0.05 (▲-4.76%)

₹810

₹0.00

0 (▲0%)

₹0.60

-0.15 (▲-20%)

₹820

₹0.00

0 (▲0%)

₹0.40

-0.1 (▲-20%)

₹840

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Marico Ltd

Marico Ltd

Underlying

₹721.50

▲-0.04%

Options

MARICO 25 Nov ₹730 Call

Exp. November 25, 2025

₹16.35

0.4 (▲2.51%)

MARICO 25 Nov ₹720 Call

Exp. November 25, 2025

₹21.65

0.65 (▲3.1%)

MARICO 25 Nov ₹760 Call

Exp. November 25, 2025

₹6.20

0.2 (▲3.33%)

MARICO 25 Nov ₹750 Call

Exp. November 25, 2025

₹8.65

0.25 (▲2.98%)

Futures

MARICO 25 Nov Fut

Exp. November 25, 2025

₹728.00

1.02 (▲0.14%)

MARICO 30 Dec Fut

Exp. December 30, 2025

₹732.45

4.3 (▲0.59%)

MARICO 27 Jan Fut

Exp. January 27, 2026

₹731.35

0.22 (▲0.03%)