Marico Ltd Option Chain

Name: Marico Ltd Option Chain - Live Marico Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹691.20

▲-0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.25

0.05 (▲25%)

1,20,000

▲4%

1,200

▲0%

₹99.00

38.7 (▲64.18%)

₹620

₹0.00

0 (▲0%)

▲0%

14,400

▲0%

₹79.00

30.5 (▲62.89%)

₹640

₹0.45

-0.2 (▲-30.77%)

8,35,200

▲-10%

36,000

▲25%

₹42.05

-2.9 (▲-6.45%)

₹650

₹0.95

0.05 (▲5.56%)

3,62,400

▲62%

▲0%

₹0.00

0 (▲0%)

₹660

₹1.80

0.1 (▲5.88%)

3,70,800

▲11%

34,800

▲-6%

₹25.00

-2.8 (▲-10.07%)

₹670

₹3.40

0.15 (▲4.62%)

1,90,800

▲21%

1,17,600

▲104%

₹17.70

-2.45 (▲-12.16%)

₹680

₹6.00

0.15 (▲2.56%)

1,51,200

▲10%

1,59,600

▲30%

₹11.80

-2.1 (▲-15.11%)

₹690

₹10.30

0.6 (▲6.19%)

2,07,600

▲5%

6,04,800

▲9%

₹7.60

-1.55 (▲-16.94%)

₹700

₹16.05

1.05 (▲7%)

3,55,200

▲-2%

9,36,000

▲5%

₹4.60

-1.15 (▲-20%)

₹710

₹23.15

1.55 (▲7.18%)

2,35,200

▲-8%

5,38,800

▲9%

₹2.70

-0.7 (▲-20.59%)

₹720

₹31.25

2.35 (▲8.13%)

1,47,600

▲-7%

4,03,200

▲2%

₹1.55

-0.35 (▲-18.42%)

₹730

₹30.85

3.9 (▲14.47%)

46,800

▲117%

3,64,800

▲-7%

₹0.90

-0.2 (▲-18.18%)

₹740

₹46.40

8.1 (▲21.15%)

28,800

▲-8%

3,63,600

▲-16%

₹0.60

-0.05 (▲-7.69%)

₹750

₹47.35

-2.75 (▲-5.49%)

10,800

▲-25%

1,39,200

▲-10%

₹0.45

0 (▲0%)

₹760

₹52.50

-54.05 (▲-50.73%)

▲0%

2,25,600

▲3%

₹0.35

0 (▲0%)

₹770

₹0.00

0 (▲0%)

▲0%

2,59,200

▲0%

₹0.30

-0.1 (▲-25%)

₹780

₹0.00

0 (▲0%)

▲0%

4,15,200

▲0%

₹0.15

0 (▲0%)

₹800

₹0.00

0 (▲0%)

▲0%

21,600

▲0%

₹0.25

0 (▲0%)

₹820

₹0.00

0 (▲0%)

▲0%

2,400

▲0%

₹0.25

-1.15 (▲-82.14%)

₹830

₹0.00

0 (▲0%)

▲0%

7,200

▲0%

₹0.10

0.05 (▲100%)

₹840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Marico Ltd

Underlying

₹691.20

▲-0.18%

Options

MARICO 26 Jun ₹710 Call

Exp. June 26, 2025

₹4.60

-1.15 (▲-20%)

MARICO 26 Jun ₹700 Call

Exp. June 26, 2025

₹7.60

-1.55 (▲-16.94%)

MARICO 26 Jun ₹690 Call

Exp. June 26, 2025

₹11.80

-2.1 (▲-15.11%)

MARICO 26 Jun ₹720 Call

Exp. June 26, 2025

₹2.70

-0.7 (▲-20.59%)

Futures

MARICO 26 Jun Fut

Exp. June 26, 2025

₹691.80

-2.22 (▲-0.32%)

MARICO 31 Jul Fut

Exp. July 31, 2025

₹696.25

-1.12 (▲-0.16%)

MARICO 28 Aug Fut

Exp. August 28, 2025

₹692.25

-2.92 (▲-0.42%)