Marico Ltd

Marico Ltd Option Chain

₹710.55

▲0.05%

Call Price
Strike Price
Put Price

₹74.00

-11 (▲-12.94%)

₹620

₹0.20

0.05 (▲33.33%)

₹0.00

0 (▲0%)

₹630

₹0.20

-0.05 (▲-20%)

₹0.00

0 (▲0%)

₹640

₹0.35

0 (▲0%)

₹60.05

-5.45 (▲-8.32%)

₹650

₹0.35

-0.15 (▲-30%)

₹51.05

0.75 (▲1.49%)

₹660

₹0.55

-0.15 (▲-21.43%)

₹44.50

5.8 (▲14.99%)

₹670

₹1.00

-0.15 (▲-13.04%)

₹35.25

3.6 (▲11.37%)

₹680

₹2.05

0 (▲0%)

₹27.00

1.25 (▲4.85%)

₹690

₹3.65

0 (▲0%)

₹19.10

-0.25 (▲-1.29%)

₹700

₹6.40

0.25 (▲4.07%)

₹12.85

-0.3 (▲-2.28%)

₹710

₹9.85

0.05 (▲0.51%)

₹710.55

▲0.05%

₹8.20

-0.2 (▲-2.38%)

₹720

₹15.10

0 (▲0%)

₹4.80

-0.2 (▲-4%)

₹730

₹21.65

-0.75 (▲-3.35%)

₹2.75

-0.05 (▲-1.79%)

₹740

₹29.25

-0.2 (▲-0.68%)

₹1.45

-0.1 (▲-6.45%)

₹750

₹38.05

0.15 (▲0.4%)

₹0.90

-0.05 (▲-5.26%)

₹760

₹47.00

-7.25 (▲-13.36%)

₹0.60

-0.05 (▲-7.69%)

₹770

₹60.55

1.65 (▲2.8%)

₹0.40

0 (▲0%)

₹780

₹68.55

7.2 (▲11.74%)

₹0.40

0 (▲0%)

₹790

₹73.40

3.55 (▲5.08%)

₹0.25

0 (▲0%)

₹800

₹80.35

-2.35 (▲-2.84%)

₹0.15

0 (▲0%)

₹810

₹0.00

0 (▲0%)

₹0.10

0.05 (▲100%)

₹820

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Marico Ltd

Marico Ltd

Underlying

₹710.55

▲0.05%

Options

MARICO 28 Aug ₹720 Call

Exp. August 28, 2025

₹8.20

-0.2 (▲-2.38%)

MARICO 28 Aug ₹740 Call

Exp. August 28, 2025

₹2.75

-0.05 (▲-1.79%)

MARICO 28 Aug ₹730 Call

Exp. August 28, 2025

₹4.80

-0.2 (▲-4%)

MARICO 28 Aug ₹710 Call

Exp. August 28, 2025

₹12.85

-0.3 (▲-2.28%)

Futures

MARICO 28 Aug Fut

Exp. August 28, 2025

₹712.00

-1.28 (▲-0.18%)

MARICO 30 Sep Fut

Exp. September 30, 2025

₹716.90

-0.22 (▲-0.03%)

MARICO 28 Oct Fut

Exp. October 28, 2025

₹720.30

3.37 (▲0.47%)