Marico Ltd Option Chain

Name: Marico Ltd Option Chain - Live Marico Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹632.35

▲2.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹0.15

-0.7 (▲-82.35%)

1,200

▲0%

₹0.00

0 (▲0%)

₹520

₹0.05

-0.05 (▲-50%)

5,37,600

▲0%

₹0.00

0 (▲0%)

₹530

₹0.20

0.05 (▲33.33%)

25,200

▲-5%

▲0%

₹0.00

0 (▲0%)

₹540

₹0.20

0 (▲0%)

2,74,800

▲-5%

9,600

▲0%

₹82.25

30.35 (▲58.48%)

₹550

₹0.15

-0.05 (▲-25%)

1,10,400

▲2%

1,18,800

▲725%

₹35.30

-6.95 (▲-16.45%)

₹560

₹0.10

-0.1 (▲-50%)

1,72,800

▲-6%

55,200

▲2%

₹40.45

5.5 (▲15.74%)

₹570

₹0.25

-0.1 (▲-28.57%)

2,10,000

▲-25%

66,000

▲-7%

₹54.00

12.5 (▲30.12%)

₹580

₹0.25

-0.1 (▲-28.57%)

3,21,600

▲-5%

92,400

▲-4%

₹36.10

3 (▲9.06%)

₹590

₹0.25

-0.5 (▲-66.67%)

2,46,000

▲-5%

1,60,800

▲-17%

₹34.50

11.85 (▲52.32%)

₹600

₹0.50

-1.1 (▲-68.75%)

9,30,000

▲-3%

3,10,800

▲-5%

₹25.00

10.35 (▲70.65%)

₹610

₹0.85

-2.7 (▲-76.06%)

4,11,600

▲-11%

2,65,200

▲-2%

₹16.20

7.8 (▲92.86%)

₹620

₹2.25

-4.95 (▲-68.75%)

5,98,800

▲79%

5,46,000

▲-16%

₹9.40

5.35 (▲132.1%)

₹630

₹5.25

-7.45 (▲-58.66%)

2,18,400

▲102%

8,50,800

▲39%

₹4.50

2.8 (▲164.71%)

₹640

₹10.50

-11.3 (▲-51.83%)

57,600

▲118%

5,29,200

▲1%

₹1.90

1.1 (▲137.5%)

₹650

₹18.80

-24.15 (▲-56.23%)

43,200

▲9%

3,78,000

▲47%

₹0.80

0.4 (▲100%)

₹660

₹29.70

-7.05 (▲-19.18%)

9,600

▲60%

3,49,200

▲4%

₹0.40

0.2 (▲100%)

₹670

₹37.50

-20.95 (▲-35.84%)

2,400

▲0%

5,35,200

▲0%

₹0.15

0.05 (▲50%)

₹680

₹74.10

-20.2 (▲-21.42%)

6,000

▲0%

1,76,400

▲0%

₹0.10

0 (▲0%)

₹690

₹0.00

0 (▲0%)

▲0%

2,16,000

▲-17%

₹0.15

0.05 (▲50%)

₹700

₹0.00

0 (▲0%)

▲0%

16,800

▲75%

₹0.20

0.05 (▲33.33%)

₹710

₹0.00

0 (▲0%)

▲0%

₹0.90

-12.45 (▲-93.26%)

₹720

₹0.00

0 (▲0%)

▲0%

12,000

▲0%

₹0.05

-0.05 (▲-50%)

₹730

₹0.00

0 (▲0%)

▲0%

1,03,200

▲0%

₹0.15

0.05 (▲50%)

₹740

₹0.00

0 (▲0%)

▲0%

98,400

▲0%

₹0.10

0 (▲0%)

₹750

₹0.00

0 (▲0%)

▲0%

42,000

▲-5%

₹0.20

0 (▲0%)

₹760

₹132.75

12.05 (▲9.98%)

▲0%

72,000

▲0%

₹0.15

-0.05 (▲-25%)

₹770

₹0.00

0 (▲0%)

▲0%

38,400

▲0%

₹0.05

-0.05 (▲-50%)

₹780

₹0.00

0 (▲0%)

▲0%

30,000

▲0%

₹0.15

0 (▲0%)

₹790

₹0.00

0 (▲0%)

▲0%

1,200

▲0%

₹0.75

-2.8 (▲-78.87%)

₹800

₹0.00

0 (▲0%)

▲0%

₹0.20

-2.25 (▲-91.84%)

₹820

₹191.20

16.15 (▲9.23%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Marico Ltd

Underlying

₹632.35

▲2.14%

Options

MARICO 27 Mar ₹630 Call

Exp. March 27, 2025

₹9.40

5.35 (▲132.1%)

MARICO 27 Mar ₹620 Call

Exp. March 27, 2025

₹16.20

7.8 (▲92.86%)

MARICO 27 Mar ₹640 Call

Exp. March 27, 2025

₹4.50

2.8 (▲164.71%)

MARICO 27 Mar ₹650 Call

Exp. March 27, 2025

₹1.90

1.1 (▲137.5%)

Futures

MARICO 27 Mar Fut

Exp. March 27, 2025

₹634.30

12.99 (▲2.09%)

MARICO 24 Apr Fut

Exp. April 24, 2025

₹638.35

13.38 (▲2.14%)

MARICO 29 May Fut

Exp. May 29, 2025

₹628.00

15.02 (▲2.45%)