Marico Ltd

Marico Ltd Option Chain

₹789.45

▲1.47%

Call Price
Strike Price
Put Price
₹630

₹0.30

0.05 (▲20.00%)

₹141.25

46.00 (▲48.29%)

₹660

₹0.70

-0.45 (▲39.13%)

₹106.45

19.35 (▲22.22%)

₹670

₹0.30

₹675

₹5.90

1.10 (▲22.92%)

₹685

₹8.25

1.85 (▲28.91%)

₹690

₹0.80

0.65 (▲433.33%)

₹695

₹10.00

1.60 (▲19.05%)

₹95.00

-13.00 (▲12.04%)

₹700

₹1.05

-0.45 (▲30.00%)

₹705

₹1.05

-1.50 (▲58.82%)

₹710

₹10.35

-4.95 (▲32.35%)

₹91.80

-3.20 (▲3.37%)

₹720

₹1.45

-1.20 (▲45.28%)

₹22.55

-2.40 (▲9.62%)

₹725

₹24.90

7.80 (▲45.61%)

₹78.50

32.90 (▲72.15%)

₹730

₹2.05

-1.65 (▲44.59%)

₹50.00

-27.50 (▲35.48%)

₹735

₹2.45

-1.85 (▲43.02%)

₹38.00

12.00 (▲46.15%)

₹740

₹2.90

-2.45 (▲45.79%)

₹42.40

2.35 (▲5.87%)

₹745

₹3.40

-1.65 (▲32.67%)

₹42.50

12.00 (▲39.34%)

₹750

₹4.30

-3.20 (▲42.67%)

₹34.50

21.05 (▲156.51%)

₹755

₹4.60

-3.75 (▲44.91%)

₹33.95

9.45 (▲38.57%)

₹760

₹5.85

-4.35 (▲42.65%)

₹27.50

-0.25 (▲0.90%)

₹765

₹6.85

-4.75 (▲40.95%)

₹25.70

5.95 (▲30.13%)

₹770

₹8.10

-6.00 (▲42.55%)

₹22.95

5.90 (▲34.60%)

₹775

₹9.80

-6.45 (▲39.69%)

₹19.60

5.35 (▲37.54%)

₹780

₹11.80

-6.75 (▲36.39%)

₹16.50

4.35 (▲35.80%)

₹785

₹13.75

-7.55 (▲35.45%)

₹789.45

▲1.47%

₹13.85

3.80 (▲37.81%)

₹790

₹16.30

-7.90 (▲32.64%)

₹11.90

3.65 (▲44.24%)

₹795

₹18.70

-2.40 (▲11.37%)

₹9.60

2.75 (▲40.15%)

₹800

₹21.70

-7.70 (▲26.19%)

₹7.80

2.35 (▲43.12%)

₹805

₹37.50

3.50 (▲10.29%)

₹6.45

1.80 (▲38.71%)

₹810

₹41.85

7.35 (▲21.30%)

₹5.05

1.35 (▲36.49%)

₹815

₹36.75

-6.75 (▲15.52%)

₹4.10

1.10 (▲36.67%)

₹820

₹37.00

-10.45 (▲22.02%)

₹3.30

1.00 (▲43.48%)

₹825

₹39.70

-10.80 (▲21.39%)

₹2.50

0.65 (▲35.14%)

₹830

₹1.55

-0.75 (▲32.61%)

₹835

₹1.55

0.40 (▲34.78%)

₹840

₹1.15

0.30 (▲35.29%)

₹845

₹1.00

0.20 (▲25.00%)

₹850

₹45.05

4.90 (▲12.20%)

₹0.85

-0.15 (▲15.00%)

₹855

₹80.20

1.65 (▲2.10%)

₹0.50

0.10 (▲25.00%)

₹860

₹0.90

-0.05 (▲5.26%)

₹865

₹93.00

4.65 (▲5.26%)

₹0.40

-0.20 (▲33.33%)

₹870

₹97.60

4.45 (▲4.78%)

₹0.50

0.10 (▲25.00%)

₹880

₹103.20

0.30 (▲0.29%)

₹0.40

₹890

₹0.40

-0.10 (▲20.00%)

₹900

₹1.00

-1.40 (▲58.33%)

₹910
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Marico Ltd

Marico Ltd

Underlying

₹789.45

▲1.47%

Options

MARICO 30 Mar ₹800 Call

Exp. March 30, 2026

₹9.60

2.75 (▲40.15%)

MARICO 30 Mar ₹780 Call

Exp. March 30, 2026

₹19.60

5.35 (▲37.54%)

MARICO 30 Mar ₹820 Call

Exp. March 30, 2026

₹4.10

1.10 (▲36.67%)

MARICO 30 Mar ₹790 Call

Exp. March 30, 2026

₹13.85

3.80 (▲37.81%)

Futures

MARICO 30 Mar Fut

Exp. March 30, 2026

₹788.00

12.41 (▲1.60%)

MARICO 28 Apr Fut

Exp. April 28, 2026

₹788.30

10.42 (▲1.34%)

MARICO 26 May Fut

Exp. May 26, 2026

₹793.80

12.65 (▲1.62%)