Marico Ltd

Marico Ltd Option Chain

₹808.45

▲0.15%

Call Price
Strike Price
Put Price
₹480
₹490
₹500
₹510
₹520
₹530
₹540
₹550
₹560
₹570
₹580
₹590
₹600
₹610
₹620
₹625
₹630
₹635
₹640
₹645
₹650
₹655
₹660
₹665

₹161.05

74.65 (▲86.40%)

₹670
₹675
₹680
₹685
₹690
₹695

₹133.00

68.60 (▲106.52%)

₹700

₹0.35

-3.30 (▲90.41%)

₹705
₹710
₹715

₹117.50

10.50 (▲9.81%)

₹720

₹0.45

-0.10 (▲18.18%)

₹725

₹99.00

53.05 (▲115.45%)

₹730

₹1.20

-6.85 (▲85.09%)

₹735

₹77.55

3.60 (▲4.87%)

₹740

₹1.30

-0.70 (▲35.00%)

₹69.85

2.35 (▲3.48%)

₹745

₹59.15

-23.95 (▲28.82%)

₹750

₹0.50

-0.10 (▲16.67%)

₹66.15

8.00 (▲13.76%)

₹755

₹56.35

-11.60 (▲17.07%)

₹760

₹0.65

-0.15 (▲18.75%)

₹765

₹1.50

-19.30 (▲92.79%)

₹770

₹0.80

-0.65 (▲44.83%)

₹775

₹1.15

-0.90 (▲43.90%)

₹39.95

0.45 (▲1.14%)

₹780

₹1.75

-0.90 (▲33.96%)

₹785

₹2.80

-26.90 (▲90.57%)

₹790

₹3.40

-1.15 (▲25.27%)

₹27.90

-1.55 (▲5.26%)

₹795

₹4.40

-1.30 (▲22.81%)

₹18.90

0.15 (▲0.80%)

₹800

₹5.85

-1.80 (▲23.53%)

₹14.75

-1.20 (▲7.52%)

₹805

₹7.55

-2.15 (▲22.16%)

₹808.45

▲0.15%

₹13.05

₹810

₹9.65

-2.35 (▲19.58%)

₹10.55

-0.30 (▲2.76%)

₹815

₹12.85

-1.25 (▲8.87%)

₹8.60

-0.05 (▲0.58%)

₹820

₹14.85

-2.55 (▲14.66%)

₹6.85

0.10 (▲1.48%)

₹825

₹20.90

6.75 (▲47.70%)

₹5.30

-0.20 (▲3.64%)

₹830

₹23.60

-0.90 (▲3.67%)

₹3.65

-0.70 (▲16.09%)

₹835

₹25.30

-3.55 (▲12.31%)

₹3.20

-0.25 (▲7.25%)

₹840

₹28.65

-3.35 (▲10.47%)

₹2.25

-0.45 (▲16.67%)

₹845

₹35.70

10.45 (▲41.39%)

₹1.90

-0.15 (▲7.32%)

₹850

₹40.50

7.90 (▲24.23%)

₹1.85

-0.70 (▲27.45%)

₹855

₹1.10

-0.10 (▲8.33%)

₹860

₹46.60

-1.30 (▲2.71%)

₹0.75

-0.15 (▲16.67%)

₹865

₹34.40

-49.35 (▲58.93%)

₹0.60

-0.10 (▲14.29%)

₹870

₹53.65

-4.45 (▲7.66%)

₹0.55

-0.35 (▲38.89%)

₹875

₹0.30

-0.15 (▲33.33%)

₹880

₹46.30

-86.40 (▲65.11%)

₹885

₹65.10

-35.65 (▲35.38%)

₹0.55

-0.15 (▲21.43%)

₹890

₹0.30

-0.70 (▲70.00%)

₹895

₹83.75

10.80 (▲14.80%)

₹0.25

-0.10 (▲28.57%)

₹900

₹85.60

-4.30 (▲4.78%)

₹0.70

-1.65 (▲70.21%)

₹905

₹0.10

-0.10 (▲50.00%)

₹910

₹89.30

-70.90 (▲44.26%)

₹915

₹0.10

0.05 (▲100.00%)

₹920
₹925

₹1.15

-1.60 (▲58.18%)

₹930

₹114.65

-42.40 (▲27.00%)

₹935

₹0.40

₹940

₹109.00

4.00 (▲3.81%)

₹945

₹0.10

₹950
₹955
₹960
₹965
₹970
₹975
₹980
₹985
₹990
₹995
₹1,000
₹1,005
₹1,010
₹1,015
₹1,020
₹1,030
₹1,040
₹1,050
₹1,060
₹1,070
₹1,080
₹1,090
₹1,100
₹1,110
₹1,120
₹1,130
₹1,140
₹1,150
₹1,160
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Marico Ltd

Marico Ltd

Underlying

₹808.45

▲0.15%

Options

MARICO 30 Jun ₹820 Call

Exp. June 30, 2026

₹8.60

-0.05 (▲0.58%)

MARICO 30 Jun ₹810 Call

Exp. June 30, 2026

₹13.05

0.00 (▲0%)

MARICO 30 Jun ₹840 Call

Exp. June 30, 2026

₹3.20

-0.25 (▲7.25%)

MARICO 30 Jun ₹830 Call

Exp. June 30, 2026

₹5.30

-0.20 (▲3.64%)

Futures

MARICO 30 Jun Fut

Exp. June 30, 2026

₹812.80

1.78 (▲0.22%)

MARICO 28 Jul Fut

Exp. July 28, 2026

₹819.00

1.80 (▲0.22%)

MARICO 25 Aug Fut

Exp. August 25, 2026

₹817.00

-5.18 (▲0.63%)