Marico Ltd

Marico Ltd Option Chain

₹632.35

2.14%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

500

₹0.15

-0.7 (-82.35%)

₹0.00

0 (0%)

520

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

530

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

540

₹0.20

0 (0%)

₹82.25

30.35 (58.48%)

550

₹0.15

-0.05 (-25%)

₹35.30

-6.95 (-16.45%)

560

₹0.10

-0.1 (-50%)

₹40.45

5.5 (15.74%)

570

₹0.25

-0.1 (-28.57%)

₹54.00

12.5 (30.12%)

580

₹0.25

-0.1 (-28.57%)

₹36.10

3 (9.06%)

590

₹0.25

-0.5 (-66.67%)

₹34.50

11.85 (52.32%)

600

₹0.50

-1.1 (-68.75%)

₹25.00

10.35 (70.65%)

610

₹0.85

-2.7 (-76.06%)

₹16.20

7.8 (92.86%)

620

₹2.25

-4.95 (-68.75%)

₹9.40

5.35 (132.1%)

630

₹5.25

-7.45 (-58.66%)

₹632.35

2.14%

₹4.50

2.8 (164.71%)

640

₹10.50

-11.3 (-51.83%)

₹1.90

1.1 (137.5%)

650

₹18.80

-24.15 (-56.23%)

₹0.80

0.4 (100%)

660

₹29.70

-7.05 (-19.18%)

₹0.40

0.2 (100%)

670

₹37.50

-20.95 (-35.84%)

₹0.15

0.05 (50%)

680

₹74.10

-20.2 (-21.42%)

₹0.10

0 (0%)

690

₹0.00

0 (0%)

₹0.15

0.05 (50%)

700

₹0.00

0 (0%)

₹0.20

0.05 (33.33%)

710

₹0.00

0 (0%)

₹0.90

-12.45 (-93.26%)

720

₹0.00

0 (0%)

₹0.05

-0.05 (-50%)

730

₹0.00

0 (0%)

₹0.15

0.05 (50%)

740

₹0.00

0 (0%)

₹0.10

0 (0%)

750

₹0.00

0 (0%)

₹0.20

0 (0%)

760

₹132.75

12.05 (9.98%)

₹0.15

-0.05 (-25%)

770

₹0.00

0 (0%)

₹0.05

-0.05 (-50%)

780

₹0.00

0 (0%)

₹0.15

0 (0%)

790

₹0.00

0 (0%)

₹0.75

-2.8 (-78.87%)

800

₹0.00

0 (0%)

₹0.20

-2.25 (-91.84%)

820

₹191.20

16.15 (9.23%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Marico Ltd

Marico Ltd

Underlying

₹632.35

2.14%

Options

MARICO 27 Mar ₹630 Call

MARICO 27 Mar ₹630 Call

Exp. March 27, 2025

₹9.40

5.35 (132.1%)

MARICO 27 Mar ₹620 Call

MARICO 27 Mar ₹620 Call

Exp. March 27, 2025

₹16.20

7.8 (92.86%)

MARICO 27 Mar ₹640 Call

MARICO 27 Mar ₹640 Call

Exp. March 27, 2025

₹4.50

2.8 (164.71%)

MARICO 27 Mar ₹650 Call

MARICO 27 Mar ₹650 Call

Exp. March 27, 2025

₹1.90

1.1 (137.5%)

Futures

MARICO 27 Mar Fut

MARICO 27 Mar Fut

Exp. March 27, 2025

₹634.30

12.99 (2.09%)

MARICO 24 Apr Fut

MARICO 24 Apr Fut

Exp. April 24, 2025

₹638.35

13.38 (2.14%)

MARICO 29 May Fut

MARICO 29 May Fut

Exp. May 29, 2025

₹628.00

15.02 (2.45%)