Marico Ltd Option Chain

₹753.10

▲1.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,200

▲0%

₹142.05

-1.5 (▲-1.04%)

₹600

▲0%

₹620

₹0.15

1,200

▲0%

2,400

▲0%

₹92.10

-13.9 (▲-13.11%)

₹640

▲0%

3,600

▲0%

₹80.95

-1.2 (▲-1.46%)

₹650

₹0.15

1,42,800

▲-2.46%

7,200

▲0%

₹73.40

-12.6 (▲-14.65%)

₹660

₹0.05

2,25,600

▲0%

₹670

₹0.05

-0.05 (▲-50%)

4,45,200

▲0.27%

18,000

▲7.14%

₹49.00

-10.6 (▲-17.79%)

₹680

₹0.10

-0.05 (▲-33.33%)

1,41,600

▲0%

7,200

▲0%

₹39.65

-12.2 (▲-23.53%)

₹690

₹0.10

3,51,600

▲-5.18%

68,400

▲-10.94%

₹50.00

5 (▲11.11%)

₹700

₹0.05

-0.1 (▲-66.67%)

2,12,400

▲-16.11%

37,200

▲0%

₹35.00

10.65 (▲43.74%)

₹710

₹0.10

-0.1 (▲-50%)

3,91,200

▲-5.78%

1,06,800

▲-1.11%

₹32.00

9.2 (▲40.35%)

₹720

₹0.15

-0.3 (▲-66.67%)

1,29,600

▲-26.03%

1,14,000

▲-4.04%

₹20.60

7.15 (▲53.16%)

₹730

₹0.20

-1 (▲-83.33%)

2,68,800

▲-3.03%

1,44,000

▲-50%

₹11.05

5.2 (▲88.89%)

₹740

₹0.40

-3.5 (▲-89.74%)

2,30,400

▲18.52%

2,79,600

▲-63.31%

₹3.40

1.25 (▲58.14%)

₹750

₹2.40

-7.8 (▲-76.47%)

1,18,800

▲54.69%

4,15,200

▲-17.03%

₹1.10

0.35 (▲46.67%)

₹760

₹9.95

-8.9 (▲-47.21%)

42,000

▲0%

2,43,600

▲-10.57%

₹0.35

₹770

₹32.95

2.05 (▲6.63%)

6,000

▲-16.67%

3,42,000

▲-11.49%

₹0.15

-0.1 (▲-40%)

₹780

₹48.10

6.05 (▲14.39%)

12,000

▲-9.09%

98,400

▲-9.89%

₹0.20

₹790

▲0%

5,46,000

▲-0.22%

₹0.05

-0.05 (▲-50%)

₹800

₹48.00

-9.6 (▲-16.67%)

4,800

▲300%

3,28,800

▲-0.72%

₹0.10

-0.05 (▲-33.33%)

₹810

▲0%

2,90,400

▲-1.22%

₹0.05

-0.05 (▲-50%)

₹820

₹65.30

6.5 (▲11.05%)

7,200

▲0%

24,000

▲-4.76%

₹0.30

0.15 (▲100%)

₹830

▲0%

18,000

▲-16.67%

₹0.05

-0.2 (▲-80%)

₹840

₹115.40

16.4 (▲16.57%)

3,600

▲0%

13,200

▲-8.33%

₹0.05

₹860

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Marico Ltd

Underlying

₹753.10

▲1.32%

Options

MARICO 30 Dec ₹760 Call

Exp. December 30, 2025

₹1.10

0.35 (▲46.67%)

MARICO 30 Dec ₹750 Call

Exp. December 30, 2025

₹3.40

1.25 (▲58.14%)

MARICO 27 Jan ₹750 Call

Exp. January 27, 2026

₹21.40

5.7 (▲36.31%)

MARICO 30 Dec ₹770 Call

Exp. December 30, 2025

₹0.35

0 (▲0%)

Futures

MARICO 27 Jan Fut

Exp. January 27, 2026

₹756.40

9.34 (▲1.25%)

MARICO 30 Dec Fut

Exp. December 30, 2025

₹751.15

9.2 (▲1.24%)

MARICO 24 Feb Fut

Exp. February 24, 2026

₹757.15

9.13 (▲1.22%)