Marico Ltd Option Chain

Name: Marico Ltd Option Chain - Live Marico Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹717.30

▲-0.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹127.30

-19.05 (▲-13.02%)

₹580

₹0.30

-0.2 (▲-40%)

9,600

▲167%

▲0%

₹0.00

0 (▲0%)

₹600

₹0.35

-0.05 (▲-12.5%)

14,400

▲0%

1,200

▲0%

₹78.00

-33.9 (▲-30.29%)

₹620

₹0.50

0 (▲0%)

26,400

▲-8%

▲0%

₹0.00

0 (▲0%)

₹630

₹0.60

-0.05 (▲-7.69%)

2,01,600

▲185%

▲0%

₹0.00

0 (▲0%)

₹640

₹1.00

0.1 (▲11.11%)

6,16,800

▲1185%

20,400

▲0%

₹71.40

5.4 (▲8.18%)

₹650

₹1.55

0.1 (▲6.9%)

1,96,800

▲33%

32,400

▲125%

₹61.65

4.15 (▲7.22%)

₹660

₹2.45

0.4 (▲19.51%)

1,88,400

▲37%

▲0%

₹57.85

-14.65 (▲-20.21%)

₹670

₹3.50

0.55 (▲18.64%)

57,600

▲45%

8,400

▲17%

₹51.10

-7.65 (▲-13.02%)

₹680

₹5.35

1.05 (▲24.42%)

3,30,000

▲118%

39,600

▲27%

₹36.90

-12.5 (▲-25.3%)

₹690

₹7.90

1.75 (▲28.46%)

1,02,000

▲18%

1,69,200

▲5%

₹30.15

-4.7 (▲-13.49%)

₹700

₹11.00

2.5 (▲29.41%)

3,75,600

▲11%

60,000

▲-26%

₹24.25

-5.3 (▲-17.94%)

₹710

₹14.55

2.65 (▲22.27%)

1,56,000

▲20%

4,03,200

▲106%

₹18.95

-3.95 (▲-17.25%)

₹720

₹19.65

3.95 (▲25.16%)

2,41,200

▲84%

5,24,400

▲18%

₹14.60

-3 (▲-17.05%)

₹730

₹24.85

4.2 (▲20.34%)

1,69,200

▲22%

7,65,600

▲22%

₹10.95

-2.55 (▲-18.89%)

₹740

₹31.55

5.3 (▲20.19%)

85,200

▲37%

3,56,400

▲13%

₹7.90

-2.15 (▲-21.39%)

₹750

₹38.25

5.7 (▲17.51%)

67,200

▲65%

3,07,200

▲127%

₹5.60

-1.7 (▲-23.29%)

₹760

₹45.05

5.15 (▲12.91%)

34,800

▲190%

2,85,600

▲156%

₹3.90

-1.4 (▲-26.42%)

₹770

₹50.60

8.4 (▲19.91%)

8,400

▲75%

1,46,400

▲-5%

₹2.65

-0.95 (▲-26.39%)

₹780

₹62.60

12.6 (▲25.2%)

32,400

▲13%

64,800

▲35%

₹1.80

-0.8 (▲-30.77%)

₹790

₹73.95

1.75 (▲2.42%)

34,800

▲0%

3,72,000

▲8%

₹1.30

-0.45 (▲-25.71%)

₹800

₹67.50

-23.7 (▲-25.99%)

10,800

▲0%

8,83,200

▲77%

₹0.65

-0.1 (▲-13.33%)

₹820

₹0.00

0 (▲0%)

▲0%

1,200

▲0%

₹0.50

0.1 (▲25%)

₹840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Marico Ltd

Underlying

₹717.30

▲-0.7%

Options

MARICO 31 Jul ₹720 Call

Exp. July 31, 2025

₹18.95

-3.95 (▲-17.25%)

MARICO 31 Jul ₹730 Call

Exp. July 31, 2025

₹14.60

-3 (▲-17.05%)

MARICO 31 Jul ₹740 Call

Exp. July 31, 2025

₹10.95

-2.55 (▲-18.89%)

MARICO 31 Jul ₹750 Call

Exp. July 31, 2025

₹7.90

-2.15 (▲-21.39%)

Futures

MARICO 31 Jul Fut

Exp. July 31, 2025

₹718.45

-8.06 (▲-1.11%)

MARICO 28 Aug Fut

Exp. August 28, 2025

₹716.80

-6.58 (▲-0.91%)

MARICO 30 Sep Fut

Exp. September 30, 2025

₹719.80

-6.98 (▲-0.96%)