Marico Ltd

Marico Ltd Option Chain

₹720.45

1.2%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

600

₹0.20

0.05 (33.33%)

₹97.25

-22.65 (-18.89%)

620

₹0.25

0.1 (66.67%)

₹0.00

0 (0%)

640

₹0.50

0.2 (66.67%)

₹69.90

-2.7 (-3.72%)

650

₹0.30

-0.25 (-45.45%)

₹55.40

-34.1 (-38.1%)

660

₹0.50

-0.25 (-33.33%)

₹46.85

-22.35 (-32.3%)

670

₹0.75

-0.4 (-34.78%)

₹42.50

5.25 (14.09%)

680

₹1.20

-0.6 (-33.33%)

₹33.55

4.85 (16.9%)

690

₹2.00

-1.05 (-34.43%)

₹25.10

4.35 (20.96%)

700

₹3.50

-1.55 (-30.69%)

₹17.10

2.75 (19.16%)

710

₹6.00

-2.45 (-28.99%)

₹11.15

1.8 (19.25%)

720

₹10.40

-3 (-22.39%)

₹720.45

1.2%

₹7.20

1.45 (25.22%)

730

₹15.75

-4.1 (-20.65%)

₹4.40

0.85 (23.94%)

740

₹27.05

7.15 (35.93%)

₹2.70

0.45 (20%)

750

₹30.00

-6.15 (-17.01%)

₹1.75

0.2 (12.9%)

760

₹44.75

8.6 (23.79%)

₹1.20

0.25 (26.32%)

770

₹54.85

9.55 (21.08%)

₹0.80

0.05 (6.67%)

780

₹57.20

7.6 (15.32%)

₹0.60

0.15 (33.33%)

790

₹52.20

-0.3 (-0.57%)

₹0.45

0.05 (12.5%)

800

₹59.60

-3.4 (-5.4%)

₹0.30

-0.05 (-14.29%)

810

₹67.20

-30.75 (-31.39%)

₹0.30

0.15 (100%)

820

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

840

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Marico Ltd

Marico Ltd

Underlying

₹720.45

1.2%

Options

MARICO 30 Sep ₹720 Call

Exp. September 30, 2025

₹11.15

1.8 (19.25%)

MARICO 30 Sep ₹730 Call

Exp. September 30, 2025

₹7.20

1.45 (25.22%)

MARICO 30 Sep ₹740 Call

Exp. September 30, 2025

₹4.40

0.85 (23.94%)

MARICO 30 Sep ₹750 Call

Exp. September 30, 2025

₹2.70

0.45 (20%)

Futures

MARICO 30 Sep Fut

Exp. September 30, 2025

₹721.70

6.22 (0.87%)

MARICO 28 Oct Fut

Exp. October 28, 2025

₹724.10

5.32 (0.74%)

MARICO 25 Nov Fut

Exp. November 25, 2025

₹727.55

6.49 (0.9%)