Marico Ltd

Marico Ltd Option Chain

₹737.35

-0.26%

Call Price
Strike Price
Put Price

₹142.05

-1.5 (-1.04%)

600
620

₹0.15

₹92.10

-13.9 (-13.11%)

640

₹80.95

-1.2 (-1.46%)

650

₹0.15

₹73.40

-12.6 (-14.65%)

660

₹0.10

-0.05 (-33.33%)

670

₹0.20

₹49.00

-10.6 (-17.79%)

680

₹0.20

-0.1 (-33.33%)

₹39.65

-12.2 (-23.53%)

690

₹0.25

-0.05 (-16.67%)

₹39.00

-4.25 (-9.83%)

700

₹0.40

₹26.50

-7.15 (-21.25%)

710

₹0.70

₹16.95

-4.45 (-20.79%)

720

₹1.65

0.1 (6.45%)

₹9.25

-4.4 (-32.23%)

730

₹3.85

0.35 (10%)

₹737.35

-0.26%

₹4.20

-2.9 (-40.85%)

740

₹9.20

1.9 (26.03%)

₹1.90

-1.6 (-45.71%)

750

₹16.40

2.2 (15.49%)

₹0.75

-0.8 (-51.61%)

760

₹23.55

1.55 (7.05%)

₹0.35

-0.45 (-56.25%)

770

₹32.95

2.05 (6.63%)

₹0.25

-0.15 (-37.5%)

780

₹48.10

6.05 (14.39%)

₹0.25

-0.05 (-16.67%)

790

₹0.10

-0.05 (-33.33%)

800

₹0.15

-0.15 (-50%)

810

₹0.20

0.05 (33.33%)

820

₹65.30

6.5 (11.05%)

₹0.30

0.15 (100%)

830

₹0.25

0.05 (25%)

840

₹115.40

16.4 (16.57%)

₹0.05

860
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Marico Ltd

Marico Ltd

Underlying

₹737.35

-0.26%

Options

MARICO 30 Dec ₹740 Call

Exp. December 30, 2025

₹4.20

-2.9 (-40.85%)

MARICO 30 Dec ₹750 Call

Exp. December 30, 2025

₹1.90

-1.6 (-45.71%)

MARICO 30 Dec ₹730 Call

Exp. December 30, 2025

₹9.25

-4.4 (-32.23%)

MARICO 30 Dec ₹760 Call

Exp. December 30, 2025

₹0.75

-0.8 (-51.61%)

Futures

MARICO 30 Dec Fut

Exp. December 30, 2025

₹735.00

-4.88 (-0.66%)

MARICO 27 Jan Fut

Exp. January 27, 2026

₹739.50

-5.36 (-0.72%)

MARICO 24 Feb Fut

Exp. February 24, 2026

₹742.30

-5.38 (-0.72%)