Marico Ltd

Marico Ltd Option Chain

₹710.25

-0.15%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.50

-0.4 (-44.44%)

₹0.00

0 (0%)

580

₹0.50

-0.95 (-65.52%)

₹0.00

0 (0%)

590

₹0.90

-0.9 (-50%)

₹0.00

0 (0%)

600

₹0.95

-0.2 (-17.39%)

₹0.00

0 (0%)

610

₹1.75

0.15 (9.37%)

₹100.00

2 (2.04%)

620

₹2.40

-0.05 (-2.04%)

₹94.00

7.9 (9.18%)

630

₹3.30

0.05 (1.54%)

₹78.20

-0.9 (-1.14%)

640

₹4.15

-0.45 (-9.78%)

₹67.70

-6.35 (-8.58%)

650

₹5.90

-0.25 (-4.07%)

₹58.80

-3.55 (-5.69%)

660

₹8.25

0.15 (1.85%)

₹54.00

29 (116%)

670

₹10.60

-0.1 (-0.93%)

₹45.60

-2.25 (-4.7%)

680

₹13.35

-0.45 (-3.26%)

₹39.40

-2.6 (-6.19%)

690

₹17.00

0.1 (0.59%)

₹33.25

-2.5 (-6.99%)

700

₹20.40

-0.5 (-2.39%)

₹28.40

-1.95 (-6.43%)

710

₹24.90

-0.5 (-1.97%)

₹710.25

-0.15%

₹23.50

-1.95 (-7.66%)

720

₹30.45

0.15 (0.5%)

₹19.00

-2 (-9.52%)

730

₹36.40

0.65 (1.82%)

₹15.35

-1.75 (-10.23%)

740

₹42.60

0.7 (1.67%)

₹12.20

-1.65 (-11.91%)

750

₹48.65

0.15 (0.31%)

₹9.55

-1.4 (-12.79%)

760

₹48.55

-1.2 (-2.41%)

₹7.35

-1.25 (-14.53%)

770

₹0.00

0 (0%)

₹5.65

-1.05 (-15.67%)

780

₹70.55

-75.95 (-51.84%)

₹3.20

-0.75 (-18.99%)

800

₹81.70

-4.8 (-5.55%)

₹1.70

-0.5 (-22.73%)

820

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Marico Ltd

Marico Ltd

Underlying

₹710.25

-0.15%

Options

MARICO 29 May ₹720 Call

MARICO 29 May ₹720 Call

Exp. May 29, 2025

₹23.50

-1.95 (-7.66%)

MARICO 29 May ₹750 Call

MARICO 29 May ₹750 Call

Exp. May 29, 2025

₹12.20

-1.65 (-11.91%)

MARICO 29 May ₹730 Call

MARICO 29 May ₹730 Call

Exp. May 29, 2025

₹19.00

-2 (-9.52%)

MARICO 29 May ₹800 Call

MARICO 29 May ₹800 Call

Exp. May 29, 2025

₹3.20

-0.75 (-18.99%)

Futures

MARICO 29 May Fut

MARICO 29 May Fut

Exp. May 29, 2025

₹713.50

-1.86 (-0.26%)

MARICO 26 Jun Fut

MARICO 26 Jun Fut

Exp. June 26, 2025

₹713.90

-2.08 (-0.29%)

MARICO 31 Jul Fut

MARICO 31 Jul Fut

Exp. July 31, 2025

₹723.00

-2.83 (-0.39%)