Manappuram Finance Ltd Option Chain

₹293.00

▲0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

9,000

▲-50%

₹67.35

-1.65 (▲-2.39%)

₹220

▲0%

₹225

₹0.05

-0.1 (▲-66.67%)

24,000

▲0%

₹230

₹0.05

-0.05 (▲-50%)

2,01,000

▲0%

9,000

▲0%

₹49.90

-1.25 (▲-2.44%)

₹235

▲0%

9,000

▲0%

₹47.35

-4.05 (▲-7.88%)

₹240

₹0.10

1,71,000

▲0%

₹245

₹0.30

-0.05 (▲-14.29%)

45,000

▲0%

₹248

₹0.65

-0.1 (▲-13.33%)

30,000

▲0%

48,000

▲0%

₹45.00

3 (▲7.14%)

₹250

₹0.15

7,41,000

▲-7.14%

▲0%

₹253

₹1.90

-6.35 (▲-76.97%)

6,000

▲0%

₹255

₹0.25

6,00,000

▲-1.96%

▲0%

₹258

₹0.20

-0.05 (▲-20%)

2,22,000

▲-36.21%

93,000

▲-20.51%

₹31.60

13.6 (▲75.56%)

₹260

₹0.20

10,20,000

▲-5.82%

18,000

▲0%

₹30.80

2.5 (▲8.83%)

₹263

₹0.35

-0.4 (▲-53.33%)

51,000

▲-50%

84,000

▲0%

₹29.85

15.9 (▲113.98%)

₹265

₹0.25

-0.05 (▲-16.67%)

9,63,000

▲75.41%

▲0%

₹268

₹0.25

-0.15 (▲-37.5%)

2,07,000

▲0%

3,09,000

▲-3.74%

₹22.85

4.6 (▲25.21%)

₹270

₹0.25

-0.05 (▲-16.67%)

11,94,000

▲-3.4%

69,000

▲-23.33%

₹15.30

2.45 (▲19.07%)

₹273

₹0.40

-0.05 (▲-11.11%)

3,96,000

▲0%

3,60,000

▲-15.49%

₹19.15

0.7 (▲3.79%)

₹275

₹0.45

-0.15 (▲-25%)

10,98,000

▲0%

1,50,000

▲-16.67%

₹11.55

-2.15 (▲-15.69%)

₹278

₹0.65

-0.2 (▲-23.53%)

5,85,000

▲-4.88%

17,76,000

▲16.54%

₹14.95

0.85 (▲6.03%)

₹280

₹0.85

-0.15 (▲-15%)

15,93,000

▲3.91%

1,32,000

▲0%

₹12.55

0.7 (▲5.91%)

₹283

₹1.15

-0.2 (▲-14.81%)

4,32,000

▲2.86%

8,94,000

▲-4.79%

₹10.80

1 (▲10.2%)

₹285

₹1.60

-0.25 (▲-13.51%)

8,07,000

▲-6.6%

2,88,000

▲-15.79%

₹8.60

0.2 (▲2.38%)

₹288

₹2.15

-0.4 (▲-15.69%)

4,44,000

▲-17.32%

30,81,000

▲-4.02%

₹6.80

0.4 (▲6.25%)

₹290

₹2.90

-0.5 (▲-14.71%)

8,64,000

▲-7.4%

4,74,000

▲33.9%

₹5.35

0.35 (▲7%)

₹293

₹3.95

-0.35 (▲-8.14%)

3,30,000

▲96.43%

12,75,000

▲4.42%

₹4.15

0.35 (▲9.21%)

₹295

₹5.15

-0.3 (▲-5.5%)

5,16,000

▲65.38%

3,12,000

▲-36.59%

₹3.10

0.05 (▲1.64%)

₹298

₹6.55

-8.9 (▲-57.61%)

60,000

▲566.67%

46,74,000

▲0.71%

₹2.30

0.05 (▲2.22%)

₹300

₹8.25

-0.6 (▲-6.78%)

3,45,000

▲505.26%

5,34,000

▲-9.18%

₹1.75

0.15 (▲9.37%)

₹303

▲0%

9,39,000

▲37.28%

₹1.30

0.1 (▲8.33%)

₹305

₹12.30

-24.05 (▲-66.16%)

60,000

▲0%

66,000

▲-38.89%

₹0.95

0.05 (▲5.56%)

₹308

▲0%

8,52,000

▲-9.27%

₹0.70

-0.05 (▲-6.67%)

₹310

₹27.55

-3.95 (▲-12.54%)

33,000

▲-8.33%

84,000

▲16.67%

₹0.45

-0.1 (▲-18.18%)

₹313

▲0%

8,58,000

▲66.28%

₹0.35

-0.1 (▲-22.22%)

₹315

▲0%

8,13,000

▲7.11%

₹0.25

-0.1 (▲-28.57%)

₹320

▲0%

₹323

₹29.20

-19.75 (▲-40.35%)

▲0%

1,98,000

▲0%

₹0.20

-0.05 (▲-20%)

₹325

₹29.50

-20.9 (▲-41.47%)

6,000

▲0%

2,97,000

▲0%

₹0.20

₹330

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.