Manappuram Finance Ltd

Manappuram Finance Ltd Option Chain

₹253.95

▲3.20%

Call Price
Strike Price
Put Price
₹210

₹0.45

0.15 (▲50.00%)

₹42.90

-52.70 (▲55.13%)

₹215

₹0.10

-0.20 (▲66.67%)

₹31.70

-61.95 (▲66.15%)

₹220

₹0.20

₹37.50

-3.05 (▲7.52%)

₹225

₹0.05

₹29.05

-9.10 (▲23.85%)

₹228
₹230

₹0.05

-0.20 (▲80.00%)

₹233

₹0.15

-0.40 (▲72.73%)

₹29.05

-50.85 (▲63.64%)

₹235

₹0.10

-0.15 (▲60.00%)

₹28.55

-33.60 (▲54.06%)

₹238

₹0.10

-0.30 (▲75.00%)

₹16.75

2.00 (▲13.56%)

₹240

₹0.10

-0.20 (▲66.67%)

₹24.05

-2.60 (▲9.76%)

₹243

₹0.20

-0.20 (▲50.00%)

₹10.40

-6.45 (▲38.28%)

₹245

₹0.30

-0.30 (▲50.00%)

₹8.40

-8.45 (▲50.15%)

₹248

₹0.20

-0.65 (▲76.47%)

₹5.60

-8.00 (▲58.82%)

₹250

₹0.85

-0.40 (▲32.00%)

₹4.20

-6.90 (▲62.16%)

₹253

₹2.20

0.60 (▲37.50%)

₹253.95

▲3.20%

₹2.40

-7.05 (▲74.60%)

₹255

₹2.85

0.65 (▲29.55%)

₹1.70

-6.30 (▲78.75%)

₹258

₹4.25

1.35 (▲46.55%)

₹1.05

-4.60 (▲81.42%)

₹260

₹6.90

3.10 (▲81.58%)

₹0.45

-4.10 (▲90.11%)

₹263

₹7.70

2.70 (▲54.00%)

₹0.30

-2.95 (▲90.77%)

₹265

₹10.50

4.10 (▲64.06%)

₹0.20

-2.45 (▲92.45%)

₹268

₹13.80

5.85 (▲73.58%)

₹0.15

-1.65 (▲91.67%)

₹270

₹15.50

6.05 (▲64.02%)

₹0.10

-1.20 (▲92.31%)

₹273

₹19.25

7.60 (▲65.24%)

₹0.15

-0.90 (▲85.71%)

₹275

₹21.60

7.90 (▲57.66%)

₹0.15

-0.55 (▲78.57%)

₹278

₹17.00

-7.85 (▲31.59%)

₹0.10

-0.45 (▲81.82%)

₹280

₹24.65

5.80 (▲30.77%)

₹0.10

-0.35 (▲77.78%)

₹283

₹24.75

2.05 (▲9.03%)

₹0.10

-0.30 (▲75.00%)

₹285

₹29.85

6.80 (▲29.50%)

₹0.05

-0.25 (▲83.33%)

₹288

₹26.10

1.20 (▲4.82%)

₹0.10

-0.15 (▲60.00%)

₹290

₹35.45

6.45 (▲22.24%)

₹0.05

-0.25 (▲83.33%)

₹293

₹39.45

10.10 (▲34.41%)

₹0.05

-0.15 (▲75.00%)

₹295

₹41.35

7.60 (▲22.52%)

₹0.10

-0.05 (▲33.33%)

₹298

₹35.00

-3.10 (▲8.14%)

₹0.05

-0.05 (▲50.00%)

₹300

₹45.15

6.75 (▲17.58%)

₹0.05

-0.05 (▲50.00%)

₹303

₹41.00

18.25 (▲80.22%)

₹0.05

-0.10 (▲66.67%)

₹305

₹50.35

8.00 (▲18.89%)

₹0.10

₹308

₹39.10

-3.85 (▲8.96%)

₹0.05

-0.05 (▲50.00%)

₹310

₹56.00

9.05 (▲19.28%)

₹0.05

-0.50 (▲90.91%)

₹313

₹27.95

12.30 (▲78.59%)

₹0.05

-0.05 (▲50.00%)

₹315

₹60.25

-4.55 (▲7.02%)

₹0.50

-1.25 (▲71.43%)

₹318

₹55.00

12.70 (▲30.02%)

₹0.05

-0.05 (▲50.00%)

₹320

₹68.75

-1.50 (▲2.14%)

₹0.95

-4.80 (▲83.48%)

₹323

₹0.10

0.05 (▲100.00%)

₹325

₹69.55

7.85 (▲12.72%)

₹4.70

-5.30 (▲53.00%)

₹328

₹0.05

₹330

₹64.45

-2.05 (▲3.08%)

₹3.35

-2.40 (▲41.74%)

₹333

₹0.10

-0.20 (▲66.67%)

₹335

₹48.35

11.05 (▲29.62%)

₹7.75

0.10 (▲1.31%)

₹338

₹0.05

-0.05 (▲50.00%)

₹340

₹53.35

12.70 (▲31.24%)

₹0.05

-0.20 (▲80.00%)

₹345

₹0.05

-0.05 (▲50.00%)

₹350

₹0.05

₹355
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Manappuram Finance Ltd

Manappuram Finance Ltd

Underlying

₹253.95

▲3.20%

Options

MANAPPURAM 30 Mar ₹270 Call

Exp. March 30, 2026

₹0.15

-1.65 (▲91.67%)

MANAPPURAM 30 Mar ₹260 Call

Exp. March 30, 2026

₹1.05

-4.60 (▲81.42%)

MANAPPURAM 30 Mar ₹255 Call

Exp. March 30, 2026

₹2.40

-7.05 (▲74.60%)

MANAPPURAM 30 Mar ₹265 Call

Exp. March 30, 2026

₹0.30

-2.95 (▲90.77%)

Futures

MANAPPURAM 28 Apr Fut

Exp. April 28, 2026

₹256.30

-7.30 (▲2.77%)

MANAPPURAM 30 Mar Fut

Exp. March 30, 2026

₹254.75

-7.26 (▲2.77%)

MANAPPURAM 26 May Fut

Exp. May 26, 2026

₹257.20

-7.49 (▲2.83%)