Home>
Futures and Options>
Manappuram Finance Ltd Options Chain

Manappuram Finance Ltd Option Chain

₹261.45

▲-0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹220

₹0.75

-4.45 (▲-85.58%)

▲0%

₹0.00

0 (▲0%)

₹225

₹0.75

-5.7 (▲-88.37%)

▲0%

₹0.00

0 (▲0%)

₹230

₹0.60

-0.5 (▲-45.45%)

1,26,000

▲62%

▲0%

₹0.00

0 (▲0%)

₹235

₹0.95

-0.4 (▲-29.63%)

5,49,000

▲1933%

18,000

▲100%

₹24.30

-4.7 (▲-16.21%)

₹240

₹1.35

-0.5 (▲-27.03%)

15,12,000

▲334%

42,000

▲367%

₹20.55

-6.25 (▲-23.32%)

₹245

₹2.10

-0.45 (▲-17.65%)

2,16,000

▲-9%

2,37,000

▲0%

₹16.70

-1.9 (▲-10.22%)

₹250

₹3.05

-0.45 (▲-12.86%)

13,08,000

▲105%

75,000

▲400%

₹13.65

-5.1 (▲-27.2%)

₹255

₹4.25

-0.35 (▲-7.61%)

3,24,000

▲14%

2,31,000

▲64%

₹10.20

-1.2 (▲-10.53%)

₹260

₹6.05

-0.2 (▲-3.2%)

11,70,000

▲25%

3,57,000

▲75%

₹7.70

-0.55 (▲-6.67%)

₹265

₹8.60

-0.05 (▲-0.58%)

5,16,000

▲65%

16,38,000

▲39%

₹5.95

-0.5 (▲-7.75%)

₹270

₹11.70

0.2 (▲1.74%)

5,82,000

▲0%

5,22,000

▲12%

₹4.15

-0.6 (▲-12.63%)

₹275

₹15.15

0.5 (▲3.41%)

1,47,000

▲-4%

11,34,000

▲16%

₹3.05

-0.4 (▲-11.59%)

₹280

₹19.10

3.4 (▲21.66%)

81,000

▲350%

2,22,000

▲45%

₹2.20

-0.3 (▲-12%)

₹285

₹23.25

5.45 (▲30.62%)

36,000

▲9%

6,39,000

▲31%

₹1.55

-0.35 (▲-18.42%)

₹290

₹26.90

2.95 (▲12.32%)

36,000

▲0%

1,80,000

▲5%

₹1.05

-0.45 (▲-30%)

₹295

₹0.00

0 (▲0%)

▲0%

12,90,000

▲30%

₹0.95

-0.15 (▲-13.64%)

₹300

₹33.50

6.7 (▲25%)

48,000

▲-16%

2,31,000

▲120%

₹0.55

-0.15 (▲-21.43%)

₹310

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.