Home>
Futures and Options>
Manappuram Finance Ltd Options Chain

Manappuram Finance Ltd Option Chain

₹291.80

▲-0.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹220

₹0.10

-0.1 (▲-50%)

9,000

▲50%

▲0%

₹0.00

0 (▲0%)

₹225

₹0.15

-0.6 (▲-80%)

3,000

▲0%

₹0.00

0 (▲0%)

₹230

₹0.10

0 (▲0%)

1,14,000

▲-17%

18,000

▲0%

₹42.10

12.1 (▲40.33%)

₹235

₹0.05

0 (▲0%)

5,70,000

▲0%

21,000

▲17%

₹49.00

-0.35 (▲-0.71%)

₹240

₹0.10

0 (▲0%)

3,93,000

▲0%

54,000

▲6%

₹40.05

2.35 (▲6.23%)

₹245

₹0.25

-0.1 (▲-28.57%)

2,58,000

▲0%

1,56,000

▲-40%

₹41.95

-2.15 (▲-4.88%)

₹250

₹0.25

0.05 (▲25%)

15,36,000

▲-2%

42,000

▲0%

₹32.05

-3.1 (▲-8.82%)

₹255

₹0.30

0 (▲0%)

4,02,000

▲-17%

1,65,000

▲0%

₹30.50

-1.95 (▲-6.01%)

₹260

₹0.35

-0.05 (▲-12.5%)

11,13,000

▲-7%

2,73,000

▲0%

₹27.55

-1.25 (▲-4.34%)

₹265

₹0.45

-0.05 (▲-10%)

6,39,000

▲-4%

7,56,000

▲-1%

₹23.30

-0.55 (▲-2.31%)

₹270

₹0.65

-0.05 (▲-7.14%)

17,25,000

▲-2%

7,02,000

▲-2%

₹17.15

-2.3 (▲-11.83%)

₹275

₹0.90

-0.1 (▲-10%)

7,05,000

▲2%

11,19,000

▲-1%

₹14.30

-0.7 (▲-4.67%)

₹280

₹1.60

-0.05 (▲-3.03%)

19,05,000

▲-2%

4,53,000

▲1%

₹10.20

-0.9 (▲-8.11%)

₹285

₹2.65

-0.05 (▲-1.85%)

6,06,000

▲-6%

14,94,000

▲14%

₹7.20

-0.65 (▲-8.28%)

₹290

₹4.40

-0.05 (▲-1.12%)

10,86,000

▲-3%

14,70,000

▲-1%

₹4.70

-0.6 (▲-11.32%)

₹295

₹7.00

0.15 (▲2.19%)

3,84,000

▲25%

27,78,000

▲2%

₹2.95

-0.5 (▲-14.49%)

₹300

₹10.15

0.1 (▲1%)

5,40,000

▲1%

9,03,000

▲7%

₹1.75

-0.4 (▲-18.6%)

₹305

₹14.05

0.3 (▲2.18%)

36,000

▲0%

20,73,000

▲-3%

₹1.05

-0.25 (▲-19.23%)

₹310

₹19.55

1.6 (▲8.91%)

63,000

▲5%

3,33,000

▲-2%

₹0.70

-0.15 (▲-17.65%)

₹315

₹22.80

-0.55 (▲-2.36%)

45,000

▲0%

10,77,000

▲-3%

₹0.45

-0.15 (▲-25%)

₹320

₹27.50

0.3 (▲1.1%)

54,000

▲0%

4,77,000

▲-2%

₹0.20

-0.1 (▲-33.33%)

₹330

₹33.50

-5.5 (▲-14.1%)

30,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.