Manappuram Finance Ltd Option Chain
₹315.30
▲3.01%
₹0.05
-0.30 (▲85.71%)
₹75.10
-1.55 (▲2.02%)
₹0.15
₹0.10
-0.10 (▲50.00%)
₹63.10
7.50 (▲13.49%)
₹0.15
-0.15 (▲50.00%)
₹0.40
-0.20 (▲33.33%)
₹49.60
3.90 (▲8.53%)
₹0.25
-0.15 (▲37.50%)
₹0.30
-0.15 (▲33.33%)
₹37.70
-6.00 (▲13.73%)
₹0.35
-0.25 (▲41.67%)
₹34.05
-0.55 (▲1.59%)
₹0.35
-0.30 (▲46.15%)
₹35.00
4.00 (▲12.90%)
₹0.50
-0.45 (▲47.37%)
₹31.30
5.00 (▲19.01%)
₹0.55
-0.75 (▲57.69%)
₹26.65
10.45 (▲64.51%)
₹0.85
-1.05 (▲55.26%)
₹21.60
6.45 (▲42.57%)
₹1.15
-1.70 (▲59.65%)
₹17.55
5.75 (▲48.73%)
₹1.70
-2.65 (▲60.92%)
₹13.45
4.90 (▲57.31%)
₹2.70
-3.30 (▲55.00%)
₹10.00
4.05 (▲68.07%)
₹4.00
-4.45 (▲52.66%)
₹7.15
3.40 (▲90.67%)
₹6.05
-5.65 (▲48.29%)
₹4.70
2.25 (▲91.84%)
₹8.60
-8.25 (▲48.96%)
₹2.90
1.40 (▲93.33%)
₹24.45
2.35 (▲10.63%)
₹1.75
0.70 (▲66.67%)
₹26.10
8.85 (▲51.30%)
₹1.05
0.45 (▲75.00%)
₹29.65
9.55 (▲47.51%)
₹0.70
0.30 (▲75.00%)
₹33.30
-1.95 (▲5.53%)
₹0.25
-0.45 (▲64.29%)
₹0.35
0.10 (▲40.00%)
₹42.85
-8.20 (▲16.06%)
₹0.15
Manappuram Finance Ltd
Underlying
₹315.30
▲3.01%
Options
MANAPPURAM 26 May ₹320 Call
Exp. May 26, 2026
₹4.70
2.25 (▲91.84%)
MANAPPURAM 26 May ₹310 Call
Exp. May 26, 2026
₹10.00
4.05 (▲68.07%)
MANAPPURAM 26 May ₹315 Call
Exp. May 26, 2026
₹7.15
3.40 (▲90.67%)
MANAPPURAM 26 May ₹330 Call
Exp. May 26, 2026
₹1.75
0.70 (▲66.67%)
Futures
MANAPPURAM 26 May Fut
Exp. May 26, 2026
₹316.35
8.89 (▲2.89%)
MANAPPURAM 30 Jun Fut
Exp. June 30, 2026
₹317.40
7.65 (▲2.47%)
MANAPPURAM 28 Jul Fut
Exp. July 28, 2026
₹318.00
7.06 (▲2.27%)