Manappuram Finance Ltd

Manappuram Finance Ltd Option Chain

₹263.10

0.08%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

220

₹0.20

-0.05 (-20%)

₹0.00

0 (0%)

230

₹0.20

-0.25 (-55.56%)

₹29.40

2.1 (7.69%)

235

₹0.50

0.1 (25%)

₹25.30

1.3 (5.42%)

240

₹0.65

0.1 (18.18%)

₹20.20

1.15 (6.04%)

245

₹1.05

0.05 (5%)

₹15.30

-2.25 (-12.82%)

250

₹1.60

0.05 (3.23%)

₹11.95

-1.45 (-10.82%)

255

₹2.55

-0.05 (-1.92%)

₹8.00

0.3 (3.9%)

260

₹4.05

-0.3 (-6.9%)

₹263.10

0.08%

₹5.35

0.05 (0.94%)

265

₹6.45

-0.4 (-5.84%)

₹3.50

0.05 (1.45%)

270

₹9.35

-0.75 (-7.43%)

₹2.35

0.05 (2.17%)

275

₹12.90

-2.2 (-14.57%)

₹1.50

-0.1 (-6.25%)

280

₹17.15

0.7 (4.26%)

₹1.00

-0.15 (-13.04%)

285

₹22.75

4.85 (27.09%)

₹0.70

-0.15 (-17.65%)

290

₹26.35

1.1 (4.36%)

₹0.60

-0.05 (-7.69%)

295

₹32.00

0.45 (1.43%)

₹0.40

-0.05 (-11.11%)

300

₹35.55

-2.6 (-6.82%)

₹0.40

0 (0%)

305

₹41.40

7 (20.35%)

₹0.30

0 (0%)

310

₹49.00

9.25 (23.27%)

₹0.20

0 (0%)

320

₹45.25

1.45 (3.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Manappuram Finance Ltd

Manappuram Finance Ltd

Underlying

₹263.10

0.08%

Options

MANAPPURAM 31 Jul ₹265 Call

Exp. July 31, 2025

₹5.35

0.05 (0.94%)

MANAPPURAM 31 Jul ₹270 Call

Exp. July 31, 2025

₹3.50

0.05 (1.45%)

MANAPPURAM 31 Jul ₹280 Call

Exp. July 31, 2025

₹1.50

-0.1 (-6.25%)

MANAPPURAM 31 Jul ₹260 Call

Exp. July 31, 2025

₹8.00

0.3 (3.9%)

Futures

MANAPPURAM 31 Jul Fut

Exp. July 31, 2025

₹263.80

0.55 (0.21%)

MANAPPURAM 28 Aug Fut

Exp. August 28, 2025

₹265.50

0.74 (0.28%)

MANAPPURAM 30 Sep Fut

Exp. September 30, 2025

₹266.75

0.64 (0.24%)