Home>
Futures and Options>
Manappuram Finance Ltd Options Chain

Manappuram Finance Ltd Option Chain

₹276.40

▲-1.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹230

₹0.15

0 (▲0%)

21,000

▲0%

6,000

▲0%

₹45.50

-7.5 (▲-14.15%)

₹240

₹0.05

-0.05 (▲-50%)

2,19,000

▲-3%

6,000

▲-33%

₹31.00

-4 (▲-11.43%)

₹250

₹0.05

0 (▲0%)

1,92,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹255

₹0.05

-0.05 (▲-50%)

96,000

▲0%

3,000

▲-50%

₹16.75

-9.35 (▲-35.82%)

₹260

₹0.10

0 (▲0%)

9,66,000

▲-2%

24,000

▲167%

₹17.95

-8.75 (▲-32.77%)

₹263

₹0.25

-0.05 (▲-16.67%)

1,56,000

▲0%

27,000

▲80%

₹18.30

-3.3 (▲-15.28%)

₹265

₹0.10

0 (▲0%)

3,39,000

▲-22%

18,000

▲0%

₹13.15

-6 (▲-31.33%)

₹268

₹0.10

-0.2 (▲-66.67%)

51,000

▲-11%

1,65,000

▲0%

₹6.40

-3.15 (▲-32.98%)

₹270

₹0.25

0.05 (▲25%)

6,36,000

▲-30%

33,000

▲-8%

₹7.95

-2.55 (▲-24.29%)

₹273

₹0.80

0.55 (▲220%)

1,98,000

▲14%

96,000

▲-33%

₹3.25

-2.05 (▲-38.68%)

₹275

₹1.75

1.2 (▲218.18%)

2,13,000

▲-79%

1,14,000

▲245%

₹1.20

-2.2 (▲-64.71%)

₹278

₹3.00

1.8 (▲150%)

1,44,000

▲-41%

4,65,000

▲-22%

₹0.85

-1.1 (▲-56.41%)

₹280

₹4.85

2.6 (▲115.56%)

4,32,000

▲-33%

1,56,000

▲11%

₹0.40

-0.85 (▲-68%)

₹283

₹7.45

3.4 (▲83.95%)

1,41,000

▲-18%

11,55,000

▲-5%

₹0.25

-0.45 (▲-64.29%)

₹285

₹9.45

3.65 (▲62.93%)

4,62,000

▲-14%

3,99,000

▲6%

₹0.15

-0.3 (▲-66.67%)

₹288

₹12.05

4.4 (▲57.52%)

1,08,000

▲0%

17,07,000

▲-14%

₹0.05

-0.2 (▲-80%)

₹290

₹14.40

4 (▲38.46%)

4,47,000

▲-11%

3,24,000

▲-32%

₹0.05

-0.15 (▲-75%)

₹293

₹12.55

2.2 (▲21.26%)

78,000

▲-19%

9,21,000

▲-17%

₹0.05

-0.1 (▲-66.67%)

₹295

₹20.25

5 (▲32.79%)

1,74,000

▲-11%

1,98,000

▲-20%

₹0.05

-0.1 (▲-66.67%)

₹298

₹14.35

2.1 (▲17.14%)

48,000

▲-6%

18,84,000

▲-13%

₹0.05

-0.1 (▲-66.67%)

₹300

₹24.40

2.5 (▲11.42%)

1,44,000

▲-8%

2,67,000

▲0%

₹0.05

-0.05 (▲-50%)

₹303

₹19.75

3.25 (▲19.7%)

18,000

▲500%

3,51,000

▲-51%

₹0.05

-0.1 (▲-66.67%)

₹305

₹24.95

7.35 (▲41.76%)

24,000

▲33%

1,62,000

▲-2%

₹0.05

-0.05 (▲-50%)

₹308

₹20.15

-3.6 (▲-15.16%)

24,000

▲-11%

13,65,000

▲-10%

₹0.05

0 (▲0%)

₹310

₹33.85

1.45 (▲4.48%)

30,000

▲-23%

1,65,000

▲-8%

₹0.10

0 (▲0%)

₹313

₹31.65

6.2 (▲24.36%)

42,000

▲75%

1,50,000

▲-17%

₹0.05

-0.05 (▲-50%)

₹315

₹25.80

3.6 (▲16.22%)

15,000

▲25%

54,000

▲6%

₹0.25

0.1 (▲66.67%)

₹318

₹37.55

-0.9 (▲-2.34%)

6,000

▲0%

7,83,000

▲-5%

₹0.05

-0.05 (▲-50%)

₹320

₹40.20

-27.5 (▲-40.62%)

6,000

▲0%

1,71,000

▲0%

₹0.05

-0.05 (▲-50%)

₹325

₹0.00

0 (▲0%)

▲0%

2,79,000

▲-3%

₹0.05

0 (▲0%)

₹330

₹0.00

0 (▲0%)

▲0%

1,35,000

▲0%

₹0.10

0.05 (▲100%)

₹340

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.