Lodha Developers Ltd

Lodha Developers Ltd Option Chain

₹1,066.00

▲1.09%

Call Price
Strike Price
Put Price

₹221.05

-55.50 (▲20.07%)

₹900

₹0.70

-0.75 (▲51.72%)

₹920

₹0.80

₹940

₹1.70

-0.60 (▲26.09%)

₹950

₹1.25

-10.20 (▲89.08%)

₹117.45

-130.25 (▲52.58%)

₹960

₹2.10

-0.20 (▲8.70%)

₹980

₹3.45

₹990

₹5.45

0.75 (▲15.96%)

₹85.85

13.55 (▲18.74%)

₹1,000

₹7.25

1.45 (▲25.00%)

₹63.20

-16.10 (▲20.30%)

₹1,010

₹7.00

-0.20 (▲2.78%)

₹66.30

7.10 (▲11.99%)

₹1,020

₹11.45

2.50 (▲27.93%)

₹57.30

8.65 (▲17.78%)

₹1,030

₹10.90

-0.25 (▲2.24%)

₹53.80

-28.55 (▲34.67%)

₹1,040

₹17.50

3.60 (▲25.90%)

₹40.40

-5.70 (▲12.36%)

₹1,050

₹21.10

3.95 (▲23.03%)

₹31.70

-8.40 (▲20.95%)

₹1,060

₹25.30

4.65 (▲22.52%)

₹1,066.00

▲1.09%

₹26.05

-7.90 (▲23.27%)

₹1,070

₹30.50

5.30 (▲21.03%)

₹22.00

-7.00 (▲24.14%)

₹1,080

₹36.20

6.10 (▲20.27%)

₹21.35

-2.95 (▲12.14%)

₹1,090

₹35.85

0.50 (▲1.41%)

₹15.20

-5.35 (▲26.03%)

₹1,100

₹45.50

4.65 (▲11.38%)

₹12.40

-4.80 (▲27.91%)

₹1,110

₹50.00

-10.85 (▲17.83%)

₹10.30

-3.85 (▲27.21%)

₹1,120

₹55.20

1.00 (▲1.85%)

₹8.75

-3.20 (▲26.78%)

₹1,130

₹64.15

-11.65 (▲15.37%)

₹6.50

-3.10 (▲32.29%)

₹1,140

₹74.75

5.70 (▲8.25%)

₹5.50

-2.70 (▲32.93%)

₹1,150

₹80.95

8.75 (▲12.12%)

₹4.30

-2.35 (▲35.34%)

₹1,160

₹92.00

-14.45 (▲13.57%)

₹3.45

-2.05 (▲37.27%)

₹1,170

₹3.05

-1.50 (▲32.97%)

₹1,180

₹105.00

-17.60 (▲14.36%)

₹3.55

0.35 (▲10.94%)

₹1,190

₹2.20

-1.05 (▲32.31%)

₹1,200

₹105.05

16.40 (▲18.50%)

₹2.80

0.35 (▲14.29%)

₹1,210

₹2.00

-0.30 (▲13.04%)

₹1,220

₹160.00

45.80 (▲40.11%)

₹3.45

-3.80 (▲52.41%)

₹1,230

₹1.75

₹1,240

₹130.00

-19.00 (▲12.75%)

₹1.30

-0.60 (▲31.58%)

₹1,260

₹137.05

-42.95 (▲23.86%)

₹1.05

0.05 (▲5.00%)

₹1,280

₹204.35

55.35 (▲37.15%)

₹0.60

-0.40 (▲40.00%)

₹1,320

₹250.30

0.30 (▲0.12%)

₹0.50

0.05 (▲11.11%)

₹1,360
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Lodha Developers Ltd

Lodha Developers Ltd

Underlying

₹1,066.00

▲1.09%

Options

LODHA 27 Jan ₹1100 Call

Exp. January 27, 2026

₹15.20

-5.35 (▲26.03%)

LODHA 27 Jan ₹1080 Call

Exp. January 27, 2026

₹22.00

-7.00 (▲24.14%)

LODHA 27 Jan ₹1120 Call

Exp. January 27, 2026

₹10.30

-3.85 (▲27.21%)

LODHA 27 Jan ₹1070 Call

Exp. January 27, 2026

₹26.05

-7.90 (▲23.27%)

Futures

LODHA 27 Jan Fut

Exp. January 27, 2026

₹1,065.00

-14.14 (▲1.31%)

LODHA 24 Feb Fut

Exp. February 24, 2026

₹1,070.50

-14.76 (▲1.36%)

LODHA 30 Mar Fut

Exp. March 30, 2026

₹1,082.90

-8.07 (▲0.74%)