Lodha Developers Ltd

Lodha Developers Ltd Option Chain

₹1,154.30

-0.14%

Call Price
Strike Price
Put Price

₹189.95

11.05 (6.18%)

960

₹0.75

-0.3 (-28.57%)

₹151.00

-8.3 (-5.21%)

1,000

₹1.15

-0.3 (-20.69%)

₹138.75

17.45 (14.39%)

1,020

₹1.70

-0.45 (-20.93%)

₹120.95

18.6 (18.17%)

1,040

₹2.65

-0.55 (-17.19%)

₹102.05

-4.5 (-4.22%)

1,060

₹4.30

-0.8 (-15.69%)

₹84.00

-3.85 (-4.38%)

1,080

₹6.85

-1.05 (-13.29%)

₹69.35

-2.4 (-3.34%)

1,100

₹10.40

-0.65 (-5.88%)

₹54.40

-2.75 (-4.81%)

1,120

₹16.00

-0.7 (-4.19%)

₹41.95

-2.6 (-5.84%)

1,140

₹22.95

-1.25 (-5.17%)

₹1,154.30

-0.14%

₹31.05

-2.4 (-7.17%)

1,160

₹32.25

-1.15 (-3.44%)

₹22.60

-2.1 (-8.5%)

1,180

₹43.80

0.2 (0.46%)

₹16.00

-2.4 (-13.04%)

1,200

₹57.35

0.1 (0.17%)

₹11.00

-1.65 (-13.04%)

1,220

₹73.25

2.35 (3.31%)

₹7.75

-1.25 (-13.89%)

1,240

₹88.90

1.45 (1.66%)

₹5.60

-0.6 (-9.68%)

1,260

₹107.50

-29.15 (-21.33%)

₹3.65

-0.9 (-19.78%)

1,280

₹147.15

-2.25 (-1.51%)

₹2.75

-0.5 (-15.38%)

1,300

₹143.50

2.95 (2.1%)

₹1.70

-0.75 (-30.61%)

1,320

₹163.85

-23 (-12.31%)

₹1.25

-0.4 (-24.24%)

1,340

₹183.00

2.4 (1.33%)

₹0.95

-0.25 (-20.83%)

1,360

₹0.00

0 (0%)

₹0.90

-0.85 (-48.57%)

1,400

₹249.45

2.15 (0.87%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Lodha Developers Ltd

Lodha Developers Ltd

Underlying

₹1,154.30

-0.14%

Options

LODHA 28 Oct ₹1160 Call

Exp. October 28, 2025

₹31.05

-2.4 (-7.17%)

LODHA 28 Oct ₹1200 Call

Exp. October 28, 2025

₹16.00

-2.4 (-13.04%)

LODHA 28 Oct ₹1180 Call

Exp. October 28, 2025

₹22.60

-2.1 (-8.5%)

LODHA 28 Oct ₹1140 Call

Exp. October 28, 2025

₹41.95

-2.6 (-5.84%)

Futures

LODHA 28 Oct Fut

Exp. October 28, 2025

₹1,158.70

-0.93 (-0.08%)

LODHA 25 Nov Fut

Exp. November 25, 2025

₹1,165.10

-0.58 (-0.05%)

LODHA 30 Dec Fut

Exp. December 30, 2025

₹1,169.80

-1.99 (-0.17%)