Lodha Developers Ltd Option Chain
₹820.70
▲0.71%
₹250.30
21.35 (▲9.33%)
₹0.60
0.35 (▲140.00%)
₹230.75
67.95 (▲41.74%)
₹0.70
0.05 (▲7.69%)
₹243.20
31.80 (▲15.04%)
₹0.75
-0.25 (▲25.00%)
₹224.00
32.15 (▲16.76%)
₹0.75
-0.40 (▲34.78%)
₹1.30
-15.70 (▲92.35%)
₹160.00
51.45 (▲47.40%)
₹1.30
-0.45 (▲25.71%)
₹204.05
61.70 (▲43.34%)
₹2.15
₹149.00
5.75 (▲4.01%)
₹1.80
0.15 (▲9.09%)
₹182.00
38.10 (▲26.48%)
₹1.90
-0.05 (▲2.56%)
₹134.75
-27.85 (▲17.13%)
₹2.65
0.05 (▲1.92%)
₹158.00
34.00 (▲27.42%)
₹2.30
-0.05 (▲2.13%)
₹161.30
47.10 (▲41.24%)
₹2.65
-0.15 (▲5.36%)
₹136.25
-15.40 (▲10.15%)
₹3.55
0.65 (▲22.41%)
₹120.50
-8.35 (▲6.48%)
₹3.45
₹115.75
-3.75 (▲3.14%)
₹4.00
0.05 (▲1.27%)
₹108.25
-1.90 (▲1.72%)
₹4.90
0.45 (▲10.11%)
₹96.55
-3.50 (▲3.50%)
₹5.80
0.45 (▲8.41%)
₹91.55
1.20 (▲1.33%)
₹6.75
0.30 (▲4.65%)
₹76.55
-8.95 (▲10.47%)
₹7.95
0.25 (▲3.25%)
₹71.00
-5.95 (▲7.73%)
₹9.90
0.45 (▲4.76%)
₹63.50
-5.10 (▲7.43%)
₹11.50
-0.05 (▲0.43%)
₹54.95
-6.30 (▲10.29%)
₹14.20
0.50 (▲3.65%)
₹47.55
-6.15 (▲11.45%)
₹17.05
0.65 (▲3.96%)
₹42.45
-5.00 (▲10.54%)
₹20.10
0.85 (▲4.42%)
₹36.10
-4.85 (▲11.84%)
₹24.75
1.45 (▲6.22%)
₹31.10
-3.65 (▲10.50%)
₹28.90
0.80 (▲2.85%)
₹26.65
-3.95 (▲12.91%)
₹34.65
2.40 (▲7.44%)
₹22.45
-3.60 (▲13.82%)
₹40.25
2.50 (▲6.62%)
₹18.75
-3.15 (▲14.38%)
₹46.80
2.45 (▲5.52%)
₹15.85
-2.45 (▲13.39%)
₹54.10
2.80 (▲5.46%)
₹13.30
-2.10 (▲13.64%)
₹11.10
-1.85 (▲14.29%)
₹50.05
5.05 (▲11.22%)
₹59.90
42.05 (▲235.57%)
₹7.65
-1.35 (▲15.00%)
₹82.60
2.75 (▲3.44%)
₹5.25
-0.95 (▲15.32%)
₹144.30
2.20 (▲1.55%)
₹4.20
-0.90 (▲17.65%)
₹138.00
28.75 (▲26.32%)
₹244.65
143.65 (▲142.23%)
₹3.05
-0.70 (▲18.67%)
₹270.70
153.55 (▲131.07%)
₹2.35
-0.45 (▲16.07%)
₹137.15
-30.15 (▲18.02%)
₹2.60
-0.10 (▲3.70%)
₹215.00
174.65 (▲432.84%)
₹1.80
-0.60 (▲25.00%)
₹155.00
37.00 (▲31.36%)
₹1.80
0.80 (▲80.00%)
₹1.30
-0.50 (▲27.78%)
₹174.15
3.15 (▲1.84%)
₹10.80
-8.75 (▲44.76%)
₹4.50
-4.00 (▲47.06%)
₹0.40
-11.90 (▲96.75%)
₹16.05
₹70.00
-85.05 (▲54.85%)
₹0.60
-0.40 (▲40.00%)
₹258.00
-18.50 (▲6.69%)
₹0.65
-0.20 (▲23.53%)
₹377.00
32.00 (▲9.28%)
₹0.30
₹8.80
-0.80 (▲8.33%)
₹328.00
-87.00 (▲20.96%)
₹0.25
₹0.20
-1.80 (▲90.00%)
₹300.00
167.00 (▲125.56%)
₹0.30
0.05 (▲20.00%)
₹164.00
-87.75 (▲34.86%)
₹495.00
30.00 (▲6.45%)
Lodha Developers Ltd
Underlying
₹820.70
▲0.71%
Options
LODHA 28 Apr ₹900 Call
Exp. April 28, 2026
₹7.65
-1.35 (▲15.00%)
LODHA 28 Apr ₹800 Call
Exp. April 28, 2026
₹42.45
-5.00 (▲10.54%)
LODHA 28 Apr ₹850 Call
Exp. April 28, 2026
₹18.75
-3.15 (▲14.38%)
LODHA 28 Apr ₹830 Call
Exp. April 28, 2026
₹26.65
-3.95 (▲12.91%)
Futures
LODHA 28 Apr Fut
Exp. April 28, 2026
₹820.40
-7.87 (▲0.95%)
LODHA 26 May Fut
Exp. May 26, 2026
₹826.15
-6.58 (▲0.79%)
LODHA 30 Jun Fut
Exp. June 30, 2026
₹828.10
-9.63 (▲1.15%)