Home>
Futures and Options>
Lodha Developers Ltd Options Chain

Lodha Developers Ltd Option Chain

₹1,148.20

▲-0.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,300

▲600%

₹156.55

-57.45 (▲-26.85%)

₹1,000

₹1.95

-0.05 (▲-2.5%)

82,800

▲19.48%

1,350

▲0%

₹194.25

-9.6 (▲-4.71%)

₹1,040

₹4.50

-0.2 (▲-4.26%)

1,07,550

▲23.2%

▲0%

₹1,060

₹6.70

0.2 (▲3.08%)

77,400

▲13.16%

900

▲0%

₹100.30

-60.55 (▲-37.64%)

₹1,080

₹9.55

0.55 (▲6.11%)

1,14,300

▲9.01%

32,850

▲52.08%

₹69.90

-5.5 (▲-7.29%)

₹1,100

₹13.75

0.25 (▲1.85%)

2,07,900

▲1.54%

83,250

▲362.5%

₹44.50

-4.1 (▲-8.44%)

₹1,140

₹26.85

1.2 (▲4.68%)

1,08,900

▲45.78%

3,69,450

▲93.18%

₹33.65

-4.65 (▲-12.14%)

₹1,160

₹36.30

2.5 (▲7.4%)

2,18,700

▲26.89%

4,29,300

▲51.19%

₹25.00

-4.05 (▲-13.94%)

₹1,180

₹47.20

2.6 (▲5.83%)

2,55,150

▲22.73%

5,48,100

▲31.39%

₹18.05

-3.5 (▲-16.24%)

₹1,200

₹60.75

4.7 (▲8.39%)

2,27,700

▲7.66%

1,39,050

▲30.93%

₹13.00

-2.7 (▲-17.2%)

₹1,220

₹65.15

-5.6 (▲-7.92%)

26,550

▲96.67%

2,07,450

▲77.31%

₹9.00

-2.65 (▲-22.75%)

₹1,240

₹91.25

7.25 (▲8.63%)

27,900

▲10.71%

2,91,600

▲228.93%

₹6.45

-1.9 (▲-22.75%)

₹1,260

₹96.10

-6.15 (▲-6.01%)

22,050

▲276.92%

80,100

▲7.23%

₹4.45

-1.7 (▲-27.64%)

₹1,280

₹121.00

7.05 (▲6.19%)

12,150

▲68.75%

2,29,050

▲46.26%

₹3.30

-1.1 (▲-25%)

₹1,300

₹145.00

7.75 (▲5.65%)

31,500

▲0%

18,000

▲48.15%

₹2.25

-1.55 (▲-40.79%)

₹1,320

▲0%

56,700

▲0%

₹1.65

-0.65 (▲-28.26%)

₹1,340

▲0%

23,850

▲35.9%

₹1.25

-0.55 (▲-30.56%)

₹1,360

₹191.00

1.7 (▲0.9%)

900

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.