Lodha Developers Ltd

Lodha Developers Ltd Option Chain

₹931.60

▲1.17%

Call Price
Strike Price
Put Price
₹440
₹460
₹480
₹500
₹520
₹540
₹560
₹580
₹590
₹600
₹610
₹620
₹630
₹640
₹650
₹660
₹670
₹680
₹690
₹700

₹0.20

₹710

₹202.10

-40.90 (▲16.83%)

₹720

₹0.35

-0.40 (▲53.33%)

₹730

₹182.30

45.15 (▲32.92%)

₹740

₹0.50

-0.90 (▲64.29%)

₹132.10

-64.90 (▲32.94%)

₹750

₹0.50

-0.05 (▲9.09%)

₹163.10

12.10 (▲8.01%)

₹760

₹0.50

-0.05 (▲9.09%)

₹152.65

38.65 (▲33.90%)

₹770

₹0.80

-0.90 (▲52.94%)

₹143.00

111.40 (▲352.53%)

₹780

₹0.80

-1.25 (▲60.98%)

₹85.20

-10.80 (▲11.25%)

₹790

₹0.90

-1.75 (▲66.04%)

₹134.00

34.00 (▲34.00%)

₹800

₹1.10

-0.15 (▲12.00%)

₹89.00

-4.55 (▲4.86%)

₹810

₹3.85

-5.65 (▲59.47%)

₹110.00

37.55 (▲51.83%)

₹820

₹1.60

-0.30 (▲15.79%)

₹830

₹2.05

-0.30 (▲12.77%)

₹102.80

42.80 (▲71.33%)

₹840

₹2.95

-4.60 (▲60.93%)

₹78.00

13.95 (▲21.78%)

₹850

₹3.20

-0.80 (▲20.00%)

₹73.20

2.50 (▲3.54%)

₹860

₹4.40

-0.75 (▲14.56%)

₹75.25

25.65 (▲51.71%)

₹870

₹5.75

-0.95 (▲14.18%)

₹55.65

13.50 (▲32.03%)

₹880

₹7.45

-1.45 (▲16.29%)

₹52.00

3.05 (▲6.23%)

₹890

₹9.70

-1.90 (▲16.38%)

₹42.00

1.20 (▲2.94%)

₹900

₹12.60

-1.50 (▲10.64%)

₹33.55

-0.45 (▲1.32%)

₹910

₹16.10

-2.75 (▲14.59%)

₹29.20

0.10 (▲0.34%)

₹920

₹20.30

-2.40 (▲10.57%)

₹23.60

-0.60 (▲2.48%)

₹930

₹24.70

-2.25 (▲8.35%)

₹931.60

▲1.17%

₹19.50

-0.15 (▲0.76%)

₹940

₹30.35

-3.05 (▲9.13%)

₹16.15

0.30 (▲1.89%)

₹950

₹36.45

-3.15 (▲7.95%)

₹12.95

0.05 (▲0.39%)

₹960

₹45.75

-16.40 (▲26.39%)

₹11.35

1.15 (▲11.27%)

₹970

₹72.60

-14.80 (▲16.93%)

₹7.75

-0.60 (▲7.19%)

₹980

₹61.25

1.25 (▲2.08%)

₹6.25

-0.70 (▲10.07%)

₹990

₹5.15

-0.35 (▲6.36%)

₹1,000

₹76.55

-1.85 (▲2.36%)

₹4.60

0.20 (▲4.55%)

₹1,010

₹3.40

-0.45 (▲11.69%)

₹1,020

₹117.50

0.50 (▲0.43%)

₹2.90

-0.40 (▲12.12%)

₹1,030

₹2.85

1.35 (▲90.00%)

₹1,040

₹108.85

-35.10 (▲24.38%)

₹1.90

-0.50 (▲20.83%)

₹1,050

₹106.45

-41.55 (▲28.07%)

₹1.80

-0.40 (▲18.18%)

₹1,060

₹131.15

-61.60 (▲31.96%)

₹1,070

₹1.40

-0.60 (▲30.00%)

₹1,080

₹158.05

-198.40 (▲55.66%)

₹1,090
₹1,100

₹159.00

-82.80 (▲34.24%)

₹1,110
₹1,120
₹1,130
₹1,140
₹1,150
₹1,160
₹1,170
₹1,180
₹1,190
₹1,200
₹1,210
₹1,220
₹1,240
₹1,260
₹1,280
₹1,300
₹1,320
₹1,340
₹1,360
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Lodha Developers Ltd

Lodha Developers Ltd

Underlying

₹931.60

▲1.17%

Options

LODHA 30 Jun ₹1060 Call

Exp. June 30, 2026

₹1.80

-0.40 (▲18.18%)

LODHA 30 Jun ₹970 Call

Exp. June 30, 2026

₹11.35

1.15 (▲11.27%)

LODHA 30 Jun ₹910 Call

Exp. June 30, 2026

₹33.55

-0.45 (▲1.32%)

LODHA 30 Jun ₹1040 Call

Exp. June 30, 2026

₹2.85

1.35 (▲90.00%)

Futures

LODHA 30 Jun Fut

Exp. June 30, 2026

₹929.25

3.43 (▲0.37%)

LODHA 25 Aug Fut

Exp. August 25, 2026

₹941.00

9.41 (▲1.01%)

LODHA 28 Jul Fut

Exp. July 28, 2026

₹934.10

0.93 (▲0.10%)