Home>
Futures and Options>
Lodha Developers Ltd Options Chain

Lodha Developers Ltd Option Chain

₹1,236.80

▲-2.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,500

▲0%

₹305.00

10 (▲3.39%)

₹1,000

₹0.30

0.2 (▲200%)

12,150

▲-13%

1,800

▲0%

₹234.95

-213.9 (▲-47.66%)

₹1,040

₹2.05

-12.8 (▲-86.2%)

450

▲0%

₹151.95

-249.35 (▲-62.14%)

₹1,060

₹0.30

0.1 (▲50%)

6,300

▲0%

6,750

▲0%

₹165.85

-33.75 (▲-16.91%)

₹1,080

₹0.15

0 (▲0%)

43,650

▲1%

5,400

▲50%

₹179.80

52.4 (▲41.13%)

₹1,100

₹0.10

-0.05 (▲-33.33%)

21,600

▲-11%

900

▲0%

₹157.60

49.8 (▲46.2%)

₹1,120

₹0.20

0.05 (▲33.33%)

21,600

▲-6%

4,050

▲0%

₹112.75

22.35 (▲24.72%)

₹1,140

₹0.20

-0.4 (▲-66.67%)

13,950

▲0%

10,350

▲0%

₹96.70

0.9 (▲0.94%)

₹1,160

₹0.10

0.05 (▲100%)

42,750

▲-3%

4,500

▲0%

₹115.00

42.35 (▲58.29%)

₹1,180

₹0.15

-0.05 (▲-25%)

45,900

▲13%

36,450

▲-4%

₹42.65

-34.35 (▲-44.61%)

₹1,200

₹0.60

0.1 (▲20%)

1,49,850

▲-15%

44,100

▲-5%

₹18.30

-29.25 (▲-61.51%)

₹1,220

₹2.45

1.15 (▲88.46%)

1,15,650

▲2%

48,150

▲-50%

₹6.35

-23.65 (▲-78.83%)

₹1,240

₹11.50

7.1 (▲161.36%)

66,150

▲-58%

1,25,100

▲47%

₹2.30

-15.5 (▲-87.08%)

₹1,260

₹25.90

14.65 (▲130.22%)

68,400

▲-6%

1,16,100

▲6%

₹0.80

-8.6 (▲-91.49%)

₹1,280

₹44.40

21.05 (▲90.15%)

55,800

▲-41%

3,24,450

▲-5%

₹0.60

-4.4 (▲-88%)

₹1,300

₹66.00

27.2 (▲70.1%)

43,200

▲-6%

4,54,950

▲22%

₹0.20

-2.6 (▲-92.86%)

₹1,320

₹84.85

31.5 (▲59.04%)

49,050

▲-35%

1,37,700

▲-21%

₹0.15

-1.3 (▲-89.66%)

₹1,340

₹97.35

21.4 (▲28.18%)

9,900

▲-12%

1,47,150

▲-11%

₹0.15

-0.6 (▲-80%)

₹1,360

₹55.40

-15.05 (▲-21.36%)

11,700

▲-4%

73,800

▲-24%

₹0.20

-0.3 (▲-60%)

₹1,380

₹77.40

-10.85 (▲-12.29%)

3,600

▲-11%

1,57,500

▲-20%

₹0.05

-0.4 (▲-88.89%)

₹1,400

₹169.00

34 (▲25.19%)

35,100

▲-4%

27,900

▲-7%

₹0.10

-0.2 (▲-66.67%)

₹1,420

₹112.70

6.3 (▲5.92%)

▲0%

44,100

▲-3%

₹0.15

-0.15 (▲-50%)

₹1,440

₹131.15

-75.95 (▲-36.67%)

900

▲0%

15,750

▲0%

₹0.15

-0.85 (▲-85%)

₹1,480

₹0.00

0 (▲0%)

▲0%

90,450

▲-13%

₹0.15

-0.1 (▲-40%)

₹1,500

₹0.00

0 (▲0%)

▲0%

13,950

▲0%

₹0.70

0.35 (▲100%)

₹1,520

₹0.00

0 (▲0%)

▲0%

16,650

▲0%

₹0.10

0.05 (▲100%)

₹1,540

₹0.00

0 (▲0%)

▲0%

6,300

▲0%

₹0.65

0 (▲0%)

₹1,560

₹0.00

0 (▲0%)

▲0%

₹0.45

-78.1 (▲-99.43%)

₹1,580

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.