Life Insurance Corporation of India

Life Insurance Corporation of India Option Chain

₹959.85

▲0.34%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹680

₹5.30

-6.2 (▲-53.91%)

₹0.00

0 (▲0%)

₹700

₹0.20

-0.35 (▲-63.64%)

₹0.00

0 (▲0%)

₹720

₹0.55

-1.25 (▲-69.44%)

₹0.00

0 (▲0%)

₹730

₹0.50

-0.5 (▲-50%)

₹0.00

0 (▲0%)

₹740

₹0.20

0.05 (▲33.33%)

₹0.00

0 (▲0%)

₹750

₹0.20

-0.15 (▲-42.86%)

₹0.00

0 (▲0%)

₹760

₹0.35

-0.2 (▲-36.36%)

₹171.00

70 (▲69.31%)

₹770

₹0.35

-1.4 (▲-80%)

₹0.00

0 (▲0%)

₹780

₹0.50

-0.05 (▲-9.09%)

₹165.00

2.7 (▲1.66%)

₹800

₹0.60

0.1 (▲20%)

₹135.00

12 (▲9.76%)

₹820

₹0.80

0.15 (▲23.08%)

₹130.75

29.75 (▲29.46%)

₹830

₹0.55

-0.3 (▲-35.29%)

₹116.00

3.8 (▲3.39%)

₹840

₹0.95

-0.15 (▲-13.64%)

₹110.80

-10.2 (▲-8.43%)

₹850

₹0.90

-0.3 (▲-25%)

₹100.60

2.95 (▲3.02%)

₹860

₹1.15

-0.3 (▲-20.69%)

₹91.75

-0.05 (▲-0.05%)

₹870

₹1.40

-0.25 (▲-15.15%)

₹85.25

-1.65 (▲-1.9%)

₹880

₹1.75

-0.3 (▲-14.63%)

₹73.00

-8.75 (▲-10.7%)

₹890

₹2.35

-0.55 (▲-18.97%)

₹67.35

1.75 (▲2.67%)

₹900

₹3.10

-0.6 (▲-16.22%)

₹58.30

1.45 (▲2.55%)

₹910

₹4.05

-1 (▲-19.8%)

₹50.35

1.1 (▲2.23%)

₹920

₹5.40

-1.35 (▲-20%)

₹41.00

-1.5 (▲-3.53%)

₹930

₹7.40

-1.55 (▲-17.32%)

₹35.15

0.65 (▲1.88%)

₹940

₹10.00

-1.9 (▲-15.97%)

₹28.55

0.55 (▲1.96%)

₹950

₹13.05

-2.4 (▲-15.53%)

₹959.85

▲0.34%

₹22.70

-0.1 (▲-0.44%)

₹960

₹17.20

-2.95 (▲-14.64%)

₹18.00

-0.3 (▲-1.64%)

₹970

₹22.50

-2.45 (▲-9.82%)

₹13.75

-0.45 (▲-3.17%)

₹980

₹28.25

-3.75 (▲-11.72%)

₹10.70

-0.3 (▲-2.73%)

₹990

₹36.65

-1.7 (▲-4.43%)

₹7.60

-0.9 (▲-10.59%)

₹1,000

₹45.00

-1 (▲-2.17%)

₹5.45

-0.95 (▲-14.84%)

₹1,010

₹51.00

-0.8 (▲-1.54%)

₹4.05

-0.75 (▲-15.62%)

₹1,020

₹58.70

-4.65 (▲-7.34%)

₹2.95

-0.55 (▲-15.71%)

₹1,030

₹0.00

0 (▲0%)

₹2.10

-0.4 (▲-16%)

₹1,040

₹82.00

-2.05 (▲-2.44%)

₹1.20

-0.3 (▲-20%)

₹1,060

₹0.00

0 (▲0%)

₹0.75

-0.2 (▲-21.05%)

₹1,080

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Life Insurance Corporation of India

Life Insurance Corporation of India

Underlying

₹959.85

▲0.34%

Options

LICI 26 Jun ₹1000 Call

Exp. June 26, 2025

₹7.60

-0.9 (▲-10.59%)

LICI 26 Jun ₹960 Call

Exp. June 26, 2025

₹22.70

-0.1 (▲-0.44%)

LICI 26 Jun ₹970 Call

Exp. June 26, 2025

₹18.00

-0.3 (▲-1.64%)

LICI 26 Jun ₹980 Call

Exp. June 26, 2025

₹13.75

-0.45 (▲-3.17%)

Futures

LICI 26 Jun Fut

Exp. June 26, 2025

₹965.00

2.89 (▲0.3%)

LICI 31 Jul Fut

Exp. July 31, 2025

₹959.50

3.35 (▲0.35%)

LICI 28 Aug Fut

Exp. August 28, 2025

₹962.30

0.67 (▲0.07%)