LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹486.15

▲0.55%

Call Price
Strike Price
Put Price

₹113.35

-14.50 (▲11.34%)

₹420

₹0.70

0.10 (▲16.67%)

₹430

₹0.75

-0.40 (▲34.78%)

₹440

₹1.15

-0.55 (▲32.35%)

₹50.40

-22.00 (▲30.39%)

₹445

₹48.10

-50.35 (▲51.14%)

₹450

₹1.75

-0.85 (▲32.69%)

₹28.35

2.00 (▲7.59%)

₹460

₹2.85

-1.00 (▲25.97%)

₹465

₹3.60

1.55 (▲75.61%)

₹470

₹4.35

-1.60 (▲26.89%)

₹14.90

-20.10 (▲57.43%)

₹475

₹5.55

2.50 (▲81.97%)

₹12.65

0.10 (▲0.80%)

₹480

₹7.20

-2.10 (▲22.58%)

₹9.60

-0.40 (▲4.00%)

₹485

₹9.15

-2.35 (▲20.43%)

₹486.15

▲0.55%

₹7.10

-0.40 (▲5.33%)

₹490

₹11.70

-2.25 (▲16.13%)

₹5.10

-0.60 (▲10.53%)

₹495

₹14.75

-2.15 (▲12.72%)

₹3.60

-0.60 (▲14.29%)

₹500

₹18.00

-2.70 (▲13.04%)

₹2.45

-0.60 (▲19.67%)

₹505

₹21.95

1.65 (▲8.13%)

₹1.70

-0.55 (▲24.44%)

₹510

₹26.80

-2.20 (▲7.59%)

₹1.65

0.05 (▲3.12%)

₹515

₹15.15

-4.55 (▲23.10%)

₹0.85

-0.35 (▲29.17%)

₹520

₹30.45

-7.00 (▲18.69%)

₹0.60

-0.30 (▲33.33%)

₹525

₹37.00

17.70 (▲91.71%)

₹0.45

-0.30 (▲40.00%)

₹530

₹43.85

-3.55 (▲7.49%)

₹0.40

-0.15 (▲27.27%)

₹535

₹52.70

9.10 (▲20.87%)

₹0.35

-0.10 (▲22.22%)

₹540

₹51.00

-5.20 (▲9.25%)

₹0.30

-0.20 (▲40.00%)

₹545

₹45.50

-4.20 (▲8.45%)

₹0.25

-0.05 (▲16.67%)

₹550

₹64.35

-0.70 (▲1.08%)

₹0.25

₹555

₹34.00

5.80 (▲20.57%)

₹0.20

-0.10 (▲33.33%)

₹560

₹72.60

6.80 (▲10.33%)

₹0.15

-0.15 (▲50.00%)

₹565

₹71.30

35.85 (▲101.13%)

₹0.10

-0.15 (▲60.00%)

₹570

₹77.35

3.75 (▲5.10%)

₹0.15

-0.25 (▲62.50%)

₹575

₹73.90

11.60 (▲18.62%)

₹0.10

₹580

₹92.40

19.40 (▲26.58%)

₹0.50

-0.30 (▲37.50%)

₹585

₹91.05

7.40 (▲8.85%)

₹0.10

-0.05 (▲33.33%)

₹590

₹100.00

5.10 (▲5.37%)

₹595

₹100.95

17.30 (▲20.68%)

₹0.05

₹600

₹94.00

-12.65 (▲11.86%)

₹0.05

₹610

₹101.15

0.90 (▲0.90%)

₹0.25

-0.10 (▲28.57%)

₹620

₹134.25

20.25 (▲17.76%)

₹630

₹101.10

9.00 (▲9.77%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
LIC Housing Finance Ltd

LIC Housing Finance Ltd

Underlying

₹486.15

▲0.55%

Options

LICHSGFIN 30 Mar ₹500 Call

Exp. March 30, 2026

₹3.60

-0.60 (▲14.29%)

LICHSGFIN 30 Mar ₹520 Call

Exp. March 30, 2026

₹0.85

-0.35 (▲29.17%)

LICHSGFIN 30 Mar ₹490 Call

Exp. March 30, 2026

₹7.10

-0.40 (▲5.33%)

LICHSGFIN 30 Mar ₹510 Call

Exp. March 30, 2026

₹1.70

-0.55 (▲24.44%)

Futures

LICHSGFIN 30 Mar Fut

Exp. March 30, 2026

₹484.90

1.45 (▲0.30%)

LICHSGFIN 28 Apr Fut

Exp. April 28, 2026

₹488.20

1.90 (▲0.39%)

LICHSGFIN 26 May Fut

Exp. May 26, 2026

₹490.70

1.13 (▲0.23%)