LIC Housing Finance Ltd Option Chain
₹565.15
▲5.30%
₹0.30
-0.30 (▲50.00%)
₹138.50
3.15 (▲2.33%)
₹0.35
-0.55 (▲61.11%)
₹0.25
₹1.00
-0.30 (▲23.08%)
₹1.40
-1.80 (▲56.25%)
₹53.25
-59.50 (▲52.77%)
₹0.20
-0.15 (▲42.86%)
₹44.55
-58.80 (▲56.89%)
₹121.00
82.00 (▲210.26%)
₹0.30
₹110.00
34.25 (▲45.21%)
₹0.30
-0.10 (▲25.00%)
₹69.10
5.95 (▲9.42%)
₹0.35
-0.20 (▲36.36%)
₹0.50
-0.30 (▲37.50%)
₹93.00
25.30 (▲37.37%)
₹0.50
-0.10 (▲16.67%)
₹1.20
-0.30 (▲20.00%)
₹84.00
23.60 (▲39.07%)
₹0.55
-0.30 (▲35.29%)
₹55.00
37.00 (▲205.56%)
₹1.10
-0.90 (▲45.00%)
₹65.00
23.40 (▲56.25%)
₹0.70
-0.45 (▲39.13%)
₹41.00
3.40 (▲9.04%)
₹0.65
-0.55 (▲45.83%)
₹65.55
27.80 (▲73.64%)
₹0.65
-0.95 (▲59.38%)
₹35.00
6.10 (▲21.11%)
₹0.75
-1.10 (▲59.46%)
₹55.65
23.65 (▲73.91%)
₹0.75
-1.70 (▲69.39%)
₹50.25
24.70 (▲96.67%)
₹0.90
-1.90 (▲67.86%)
₹45.30
25.20 (▲125.37%)
₹0.95
-3.10 (▲76.54%)
₹40.50
23.25 (▲134.78%)
₹1.20
-4.20 (▲77.78%)
₹36.10
23.05 (▲176.63%)
₹1.50
-5.10 (▲77.27%)
₹31.00
20.75 (▲202.44%)
₹1.85
-6.55 (▲77.98%)
₹26.45
18.50 (▲232.70%)
₹2.40
-8.50 (▲77.98%)
₹22.75
16.80 (▲282.35%)
₹3.15
-8.75 (▲73.53%)
₹18.65
14.25 (▲323.86%)
₹4.25
-13.10 (▲75.50%)
₹14.75
11.65 (▲375.81%)
₹5.80
-20.50 (▲77.95%)
₹11.80
9.85 (▲505.13%)
₹7.95
-14.05 (▲63.86%)
₹9.20
7.70 (▲513.33%)
₹10.40
-16.05 (▲60.68%)
₹6.85
5.90 (▲621.05%)
₹13.15
-21.30 (▲61.83%)
₹5.60
4.90 (▲700.00%)
₹3.80
3.25 (▲590.91%)
₹20.45
-20.90 (▲50.54%)
₹2.85
2.25 (▲375.00%)
₹2.00
0.95 (▲90.48%)
₹27.50
-49.50 (▲64.29%)
₹1.55
-7.65 (▲83.15%)
₹1.10
0.90 (▲450.00%)
₹36.20
-25.80 (▲41.61%)
₹0.75
-6.60 (▲89.80%)
₹0.60
0.40 (▲200.00%)
₹48.00
-32.05 (▲40.04%)
₹0.40
0.25 (▲166.67%)
₹55.85
-24.35 (▲30.36%)
₹0.25
-4.40 (▲94.62%)
₹66.00
-53.50 (▲44.77%)
₹77.10
-46.85 (▲37.80%)
LIC Housing Finance Ltd
Underlying
₹565.15
▲5.30%
Options
LICHSGFIN 28 Apr ₹560 Call
Exp. April 28, 2026
₹11.80
9.85 (▲505.13%)
LICHSGFIN 28 Apr ₹550 Call
Exp. April 28, 2026
₹18.65
14.25 (▲323.86%)
LICHSGFIN 28 Apr ₹570 Call
Exp. April 28, 2026
₹6.85
5.90 (▲621.05%)
LICHSGFIN 28 Apr ₹565 Call
Exp. April 28, 2026
₹9.20
7.70 (▲513.33%)
Futures
LICHSGFIN 28 Apr Fut
Exp. April 28, 2026
₹564.00
27.83 (▲5.19%)
LICHSGFIN 26 May Fut
Exp. May 26, 2026
₹566.50
26.98 (▲5.00%)
LICHSGFIN 30 Jun Fut
Exp. June 30, 2026
₹571.05
28.85 (▲5.32%)