LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹570.05

-0.3%

Call Price
Strike Price
Put Price

₹74.00

-1.1 (-1.46%)

500

₹0.35

0.05 (16.67%)

₹54.25

8.2 (17.81%)

510

₹0.25

-0.1 (-28.57%)

₹53.50

6 (12.63%)

520

₹0.50

-0.1 (-16.67%)

₹43.70

6.15 (16.38%)

530

₹0.75

-0.1 (-11.76%)

₹34.75

-0.8 (-2.25%)

540

₹1.15

-0.2 (-14.81%)

₹25.75

-1.15 (-4.28%)

550

₹2.00

-0.35 (-14.89%)

₹17.20

-1.3 (-7.03%)

560

₹3.70

-0.45 (-10.84%)

₹10.70

-1 (-8.55%)

570

₹7.00

-0.35 (-4.76%)

₹570.05

-0.3%

₹5.85

-0.95 (-13.97%)

580

₹12.55

0.15 (1.21%)

₹3.00

-0.7 (-18.92%)

590

₹19.65

0.5 (2.61%)

₹1.55

-0.45 (-22.5%)

600

₹28.40

1 (3.65%)

₹0.90

-0.25 (-21.74%)

610

₹44.40

-1.4 (-3.06%)

₹0.45

-0.3 (-40%)

620

₹47.20

1.15 (2.5%)

₹0.45

0 (0%)

630

₹76.30

11.6 (17.93%)

₹0.15

-0.2 (-57.14%)

640

₹86.40

11.5 (15.35%)

₹0.10

-0.05 (-33.33%)

650

₹89.55

5.1 (6.04%)

₹0.10

-0.1 (-50%)

660

₹90.00

-9 (-9.09%)

₹0.10

0 (0%)

680

₹109.50

-14.5 (-11.69%)

₹0.10

0 (0%)

700

₹135.00

-4.1 (-2.95%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
LIC Housing Finance Ltd

LIC Housing Finance Ltd

Underlying

₹570.05

-0.3%

Options

LICHSGFIN 30 Sep ₹600 Call

Exp. September 30, 2025

₹1.55

-0.45 (-22.5%)

LICHSGFIN 30 Sep ₹570 Call

Exp. September 30, 2025

₹10.70

-1 (-8.55%)

LICHSGFIN 30 Sep ₹580 Call

Exp. September 30, 2025

₹5.85

-0.95 (-13.97%)

LICHSGFIN 30 Sep ₹590 Call

Exp. September 30, 2025

₹3.00

-0.7 (-18.92%)

Futures

LICHSGFIN 30 Sep Fut

Exp. September 30, 2025

₹573.25

-1.21 (-0.21%)

LICHSGFIN 28 Oct Fut

Exp. October 28, 2025

₹575.60

-1.67 (-0.29%)

LICHSGFIN 25 Nov Fut

Exp. November 25, 2025

₹578.60

-1.51 (-0.26%)