LIC Housing Finance Ltd Option Chain
₹559.50
▲4.40%
₹75.10
24.10 (▲47.25%)
₹1.00
₹0.65
-0.55 (▲45.83%)
₹57.60
-8.40 (▲12.73%)
₹1.60
-0.20 (▲11.11%)
₹69.85
16.00 (▲29.71%)
₹0.70
-1.10 (▲61.11%)
₹1.05
-1.05 (▲50.00%)
₹62.05
16.05 (▲34.89%)
₹1.00
-1.55 (▲60.78%)
₹53.80
-32.55 (▲37.70%)
₹1.20
-2.25 (▲65.22%)
₹37.90
2.40 (▲6.76%)
₹1.35
-2.70 (▲66.67%)
₹39.50
0.10 (▲0.25%)
₹1.65
-3.55 (▲68.27%)
₹41.65
17.00 (▲68.97%)
₹2.10
-4.25 (▲66.93%)
₹37.25
7.70 (▲26.06%)
₹2.55
-4.90 (▲65.77%)
₹33.60
16.90 (▲101.20%)
₹3.25
-6.30 (▲65.97%)
₹28.50
14.45 (▲102.85%)
₹4.20
-7.85 (▲65.15%)
₹25.30
13.45 (▲113.50%)
₹5.05
-8.30 (▲62.17%)
₹22.55
13.20 (▲141.18%)
₹6.50
-10.85 (▲62.54%)
₹17.75
10.00 (▲129.03%)
₹8.05
-11.80 (▲59.45%)
₹14.70
8.65 (▲142.98%)
₹9.65
-14.05 (▲59.28%)
₹12.10
7.35 (▲154.74%)
₹12.10
-15.00 (▲55.35%)
₹9.80
6.30 (▲180.00%)
₹13.90
-14.25 (▲50.62%)
₹7.70
4.75 (▲161.02%)
₹17.40
-19.60 (▲52.97%)
₹5.95
3.70 (▲164.44%)
₹23.75
-3.75 (▲13.64%)
₹4.70
2.95 (▲168.57%)
₹23.40
-7.30 (▲23.78%)
₹3.50
2.10 (▲150.00%)
₹2.55
1.50 (▲142.86%)
₹50.90
5.80 (▲12.86%)
₹2.00
1.00 (▲100.00%)
₹35.55
-16.50 (▲31.70%)
₹1.45
0.65 (▲81.25%)
₹40.00
-13.35 (▲25.02%)
₹1.10
0.20 (▲22.22%)
₹46.35
-15.80 (▲25.42%)
₹0.95
0.40 (▲72.73%)
₹51.10
-7.60 (▲12.95%)
₹0.95
-0.55 (▲36.67%)
₹0.60
0.20 (▲50.00%)
₹57.95
-12.65 (▲17.92%)
₹77.00
-0.75 (▲0.96%)
₹0.40
-0.20 (▲33.33%)
₹68.75
-10.25 (▲12.97%)
₹0.30
0.05 (▲20.00%)
₹0.25
0.05 (▲25.00%)
₹88.50
-16.95 (▲16.07%)
₹2.55
0.55 (▲27.50%)
LIC Housing Finance Ltd
Underlying
₹559.50
▲4.40%
Options
LICHSGFIN 30 Jun ₹550 Call
Exp. June 30, 2026
₹17.75
10.00 (▲129.03%)
LICHSGFIN 30 Jun ₹560 Call
Exp. June 30, 2026
₹12.10
7.35 (▲154.74%)
LICHSGFIN 30 Jun ₹580 Call
Exp. June 30, 2026
₹4.70
2.95 (▲168.57%)
LICHSGFIN 30 Jun ₹540 Call
Exp. June 30, 2026
₹25.30
13.45 (▲113.50%)
Futures
LICHSGFIN 30 Jun Fut
Exp. June 30, 2026
₹560.80
24.05 (▲4.48%)
LICHSGFIN 28 Jul Fut
Exp. July 28, 2026
₹562.55
21.53 (▲3.98%)
LICHSGFIN 25 Aug Fut
Exp. August 25, 2026
₹556.35
19.38 (▲3.61%)