LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹573.65

0.1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

480

₹0.05

-0.25 (-83.33%)

₹79.80

8.45 (11.84%)

490

₹0.00

0 (0%)

₹80.45

9.55 (13.47%)

500

₹0.15

0 (0%)

₹63.50

-0.5 (-0.78%)

510

₹0.15

-0.05 (-25%)

₹51.55

-9.5 (-15.56%)

520

₹0.10

-0.05 (-33.33%)

₹41.55

-7.15 (-14.68%)

530

₹0.25

0 (0%)

₹33.50

-3.45 (-9.34%)

535

₹0.35

-0.2 (-36.36%)

₹36.00

7.3 (25.44%)

540

₹0.30

-0.15 (-33.33%)

₹29.50

8.35 (39.48%)

545

₹0.55

-0.4 (-42.11%)

₹26.55

6.3 (31.11%)

550

₹0.70

-0.1 (-12.5%)

₹19.00

-2.45 (-11.42%)

555

₹1.15

-1.1 (-48.89%)

₹14.35

-1.7 (-10.59%)

560

₹1.65

-0.1 (-5.71%)

₹10.20

-2.05 (-16.73%)

565

₹2.70

-0.15 (-5.26%)

₹6.90

-1.7 (-19.77%)

570

₹4.40

0 (0%)

₹573.65

0.1%

₹4.80

-1.1 (-18.64%)

575

₹7.10

0.4 (5.97%)

₹3.45

-0.5 (-12.66%)

580

₹10.30

0.7 (7.29%)

₹2.50

-0.1 (-3.85%)

585

₹13.15

-5.7 (-30.24%)

₹1.50

-0.2 (-11.76%)

590

₹17.50

-6.7 (-27.69%)

₹0.75

-0.45 (-37.5%)

595

₹18.80

-6.55 (-25.84%)

₹0.80

-0.25 (-23.81%)

600

₹28.25

1.25 (4.63%)

₹0.70

-0.15 (-17.65%)

605

₹27.35

-10 (-26.77%)

₹0.55

-0.05 (-8.33%)

610

₹35.80

-7.55 (-17.42%)

₹0.45

-0.15 (-25%)

615

₹40.75

-2.65 (-6.11%)

₹0.45

0.05 (12.5%)

620

₹48.00

1.7 (3.67%)

₹0.70

0 (0%)

625

₹56.90

-5.15 (-8.3%)

₹0.35

0 (0%)

630

₹61.15

9.8 (19.08%)

₹0.95

-2.65 (-73.61%)

635

₹0.00

0 (0%)

₹0.25

0 (0%)

640

₹67.50

-4.5 (-6.25%)

₹0.15

0.05 (50%)

650

₹73.20

-6.75 (-8.44%)

₹0.15

-0.1 (-40%)

660

₹90.00

4 (4.65%)

₹0.15

-4.05 (-96.43%)

670

₹0.00

0 (0%)

₹0.20

0 (0%)

680

₹107.25

0.25 (0.23%)

₹0.05

0 (0%)

700

₹120.00

-6 (-4.76%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
LIC Housing Finance Ltd

LIC Housing Finance Ltd

Underlying

₹573.65

0.1%

Options

LICHSGFIN 28 Oct ₹570 Call

Exp. October 28, 2025

₹6.90

-1.7 (-19.77%)

LICHSGFIN 28 Oct ₹605 Call

Exp. October 28, 2025

₹0.70

-0.15 (-17.65%)

LICHSGFIN 28 Oct ₹580 Call

Exp. October 28, 2025

₹3.45

-0.5 (-12.66%)

LICHSGFIN 25 Nov ₹600 Call

Exp. November 25, 2025

₹8.95

-0.65 (-6.77%)

Futures

LICHSGFIN 28 Oct Fut

Exp. October 28, 2025

₹573.85

-0.34 (-0.06%)

LICHSGFIN 25 Nov Fut

Exp. November 25, 2025

₹577.45

-0.06 (-0.01%)

LICHSGFIN 30 Dec Fut

Exp. December 30, 2025

₹580.00

-0.99 (-0.17%)