LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹600.00

-0.76%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

460

₹0.10

-0.15 (-60%)

₹99.70

-1.5 (-1.48%)

500

₹0.10

0 (0%)

₹86.00

8 (10.26%)

520

₹0.25

0.05 (25%)

₹65.30

-11.7 (-15.19%)

530

₹0.40

0.15 (60%)

₹56.80

-31.2 (-35.45%)

540

₹0.50

0.15 (42.86%)

₹51.10

-17.9 (-25.94%)

550

₹0.80

0.15 (23.08%)

₹42.10

-7.9 (-15.8%)

560

₹1.45

0.45 (45%)

₹32.80

-5.75 (-14.92%)

570

₹2.40

0.6 (33.33%)

₹25.50

-3.85 (-13.12%)

580

₹4.00

0.95 (31.15%)

₹17.45

-4.7 (-21.22%)

590

₹6.60

1.4 (26.92%)

₹11.60

-3.9 (-25.16%)

600

₹10.65

1.85 (21.02%)

₹600.00

-0.76%

₹7.30

-3.3 (-31.13%)

610

₹16.60

2.65 (19%)

₹4.55

-2.5 (-35.46%)

620

₹23.60

3.1 (15.12%)

₹2.90

-1.8 (-38.3%)

630

₹32.05

4.35 (15.7%)

₹1.85

-1.25 (-40.32%)

640

₹44.65

8.2 (22.5%)

₹1.20

-0.85 (-41.46%)

650

₹54.80

9.55 (21.1%)

₹0.90

-0.5 (-35.71%)

660

₹65.30

29.7 (83.43%)

₹0.55

-0.4 (-42.11%)

670

₹63.90

15.05 (30.81%)

₹0.60

-0.25 (-29.41%)

680

₹83.30

24.4 (41.43%)

₹0.40

-0.05 (-11.11%)

700

₹99.15

19.15 (23.94%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
LIC Housing Finance Ltd

LIC Housing Finance Ltd

Underlying

₹600.00

-0.76%

Options

LICHSGFIN 26 Jun ₹620 Call

Exp. June 26, 2025

₹4.55

-2.5 (-35.46%)

LICHSGFIN 26 Jun ₹600 Call

Exp. June 26, 2025

₹11.60

-3.9 (-25.16%)

LICHSGFIN 26 Jun ₹610 Call

Exp. June 26, 2025

₹7.30

-3.3 (-31.13%)

LICHSGFIN 26 Jun ₹630 Call

Exp. June 26, 2025

₹2.90

-1.8 (-38.3%)

Futures

LICHSGFIN 26 Jun Fut

Exp. June 26, 2025

₹601.30

-5.03 (-0.83%)

LICHSGFIN 31 Jul Fut

Exp. July 31, 2025

₹605.30

-4.94 (-0.81%)

LICHSGFIN 28 Aug Fut

Exp. August 28, 2025

₹600.70

-4.72 (-0.78%)