LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹556.45

-1.23%

Call Price
Strike Price
Put Price

₹60.15

-4.85 (-7.46%)

500

₹1.00

0.15 (17.65%)

₹49.20

-17.05 (-25.74%)

510

₹1.25

0.2 (19.05%)

₹41.65

-2 (-4.58%)

520

₹2.00

0.4 (25%)

₹32.85

-5.15 (-13.55%)

530

₹3.15

0.75 (31.25%)

₹24.85

-4.65 (-15.76%)

540

₹5.00

1.25 (33.33%)

₹17.80

-3.4 (-16.04%)

550

₹7.90

1.9 (31.67%)

₹556.45

-1.23%

₹12.15

-2.85 (-19%)

560

₹12.25

2.85 (30.32%)

₹7.95

-2 (-20.1%)

570

₹17.60

3.4 (23.94%)

₹5.00

-1.15 (-18.7%)

580

₹24.85

4.7 (23.33%)

₹3.05

-0.7 (-18.67%)

590

₹32.80

3.75 (12.91%)

₹1.95

-0.4 (-17.02%)

600

₹41.50

4.45 (12.01%)

₹1.30

-0.2 (-13.33%)

610

₹50.45

-1.95 (-3.72%)

₹0.80

-0.15 (-15.79%)

620

₹62.50

-7 (-10.07%)

₹0.60

0 (0%)

630

₹76.30

11.6 (17.93%)

₹0.35

-0.1 (-22.22%)

640

₹86.40

11.5 (15.35%)

₹0.30

0 (0%)

650

₹84.45

-12.05 (-12.49%)

₹0.20

0 (0%)

660

₹99.00

-8.7 (-8.08%)

₹0.10

-0.05 (-33.33%)

680

₹124.00

10.8 (9.54%)

₹0.15

0.05 (50%)

700

₹139.10

-1.9 (-1.35%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
LIC Housing Finance Ltd

LIC Housing Finance Ltd

Underlying

₹556.45

-1.23%

Options

LICHSGFIN 30 Sep ₹580 Call

Exp. September 30, 2025

₹5.00

-1.15 (-18.7%)

LICHSGFIN 30 Sep ₹570 Call

Exp. September 30, 2025

₹7.95

-2 (-20.1%)

LICHSGFIN 30 Sep ₹600 Call

Exp. September 30, 2025

₹1.95

-0.4 (-17.02%)

LICHSGFIN 30 Sep ₹560 Call

Exp. September 30, 2025

₹12.15

-2.85 (-19%)

Futures

LICHSGFIN 30 Sep Fut

Exp. September 30, 2025

₹559.80

-5.71 (-1.01%)

LICHSGFIN 28 Oct Fut

Exp. October 28, 2025

₹562.50

-5.97 (-1.05%)

LICHSGFIN 25 Nov Fut

Exp. November 25, 2025

₹565.50

-5.42 (-0.95%)