Home>
Futures and Options>
LIC Housing Finance Ltd Options Chain

LIC Housing Finance Ltd Option Chain

Name: LIC Housing Finance Ltd Option Chain - Live LIC Housing Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹604.65

▲-0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,000

▲0%

₹105.00

-12 (▲-10.26%)

₹500

₹0.15

0 (▲0%)

89,000

▲27%

▲0%

₹80.50

-33.95 (▲-29.66%)

₹520

₹0.35

0 (▲0%)

98,000

▲0%

₹0.00

0 (▲0%)

₹530

₹0.50

0.05 (▲11.11%)

44,000

▲-2%

15,000

▲0%

₹67.65

-4.1 (▲-5.71%)

₹540

₹0.60

-0.1 (▲-14.29%)

1,07,000

▲0%

41,000

▲-2%

₹57.30

0.1 (▲0.17%)

₹550

₹1.00

0 (▲0%)

2,07,000

▲-3%

8,000

▲14%

₹47.10

-1.65 (▲-3.38%)

₹560

₹1.60

-0.05 (▲-3.03%)

2,69,000

▲-4%

17,000

▲-6%

₹39.40

-2.3 (▲-5.52%)

₹570

₹2.65

0.05 (▲1.92%)

5,57,000

▲-1%

82,000

▲-6%

₹31.05

0.15 (▲0.49%)

₹580

₹4.30

0 (▲0%)

11,81,000

▲3%

2,61,000

▲3%

₹21.25

-2.15 (▲-9.19%)

₹590

₹7.20

0.25 (▲3.6%)

3,99,000

▲4%

5,55,000

▲5%

₹15.35

-2 (▲-11.53%)

₹600

₹11.25

0.4 (▲3.69%)

13,95,000

▲1%

6,24,000

▲8%

₹10.65

-1.8 (▲-14.46%)

₹610

₹16.55

0.65 (▲4.09%)

3,72,000

▲-2%

18,75,000

▲1%

₹7.30

-1.35 (▲-15.61%)

₹620

₹23.05

1.05 (▲4.77%)

4,69,000

▲-1%

8,89,000

▲12%

₹4.65

-1.1 (▲-19.13%)

₹630

₹30.65

1.45 (▲4.97%)

1,29,000

▲0%

5,05,000

▲-14%

₹3.10

-0.7 (▲-18.42%)

₹640

₹37.90

1.75 (▲4.84%)

1,17,000

▲0%

6,55,000

▲-2%

₹1.95

-0.5 (▲-20.41%)

₹650

₹47.75

1.45 (▲3.13%)

1,91,000

▲1%

6,80,000

▲-1%

₹1.35

-0.3 (▲-18.18%)

₹660

₹54.65

2.9 (▲5.6%)

31,000

▲15%

2,19,000

▲-6%

₹0.85

-0.25 (▲-22.73%)

₹670

₹66.55

2.55 (▲3.98%)

14,000

▲-7%

2,29,000

▲-7%

₹0.55

-0.25 (▲-31.25%)

₹680

₹73.35

11.9 (▲19.37%)

96,000

▲0%

2,80,000

▲-11%

₹0.25

-0.1 (▲-28.57%)

₹700

₹95.00

7.35 (▲8.39%)

32,000

▲0%

2,92,000

▲0%

₹0.20

-0.1 (▲-33.33%)

₹720

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.