LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹603.80

-0.49%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

450

₹0.90

-0.1 (-10%)

₹0.00

0 (0%)

460

₹0.95

0.1 (11.76%)

₹125.00

15.4 (14.05%)

470

₹1.20

-0.2 (-14.29%)

₹0.00

0 (0%)

490

₹0.85

-1.3 (-60.47%)

₹115.60

19.6 (20.42%)

500

₹2.20

-0.2 (-8.33%)

₹0.00

0 (0%)

510

₹2.65

0.15 (6%)

₹78.55

36.85 (88.37%)

520

₹3.50

0.1 (2.94%)

₹71.20

-3.8 (-5.07%)

530

₹4.45

0.2 (4.71%)

₹62.60

-12.4 (-16.53%)

540

₹6.00

0.45 (8.11%)

₹62.00

-10 (-13.89%)

550

₹7.15

0.25 (3.62%)

₹70.40

11.15 (18.82%)

560

₹9.30

0.55 (6.29%)

₹51.95

1.95 (3.9%)

570

₹11.60

0.25 (2.2%)

₹38.75

-5.7 (-12.82%)

580

₹14.95

0.95 (6.79%)

₹37.05

-0.5 (-1.33%)

590

₹18.45

0.8 (4.53%)

₹29.55

-2.9 (-8.94%)

600

₹22.55

0.8 (3.68%)

₹603.80

-0.49%

₹24.10

-2.85 (-10.58%)

610

₹27.85

1.5 (5.69%)

₹20.20

-2.1 (-9.42%)

620

₹32.90

1.5 (4.78%)

₹16.50

-1.55 (-8.59%)

630

₹39.40

1.85 (4.93%)

₹12.85

-1.55 (-10.76%)

640

₹48.35

5.5 (12.84%)

₹9.85

-1.45 (-12.83%)

650

₹54.95

4.05 (7.96%)

₹7.80

-1 (-11.36%)

660

₹55.50

-0.15 (-0.27%)

₹5.80

-0.9 (-13.43%)

670

₹54.50

-8.95 (-14.11%)

₹4.40

-0.7 (-13.73%)

680

₹70.65

-1 (-1.4%)

₹2.65

-0.35 (-11.67%)

700

₹79.85

-10.6 (-11.72%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
LIC Housing Finance Ltd

LIC Housing Finance Ltd

Underlying

₹603.80

-0.49%

Options

LICHSGFIN 29 May ₹630 Call

LICHSGFIN 29 May ₹630 Call

Exp. May 29, 2025

₹16.50

-1.55 (-8.59%)

LICHSGFIN 29 May ₹620 Call

LICHSGFIN 29 May ₹620 Call

Exp. May 29, 2025

₹20.20

-2.1 (-9.42%)

LICHSGFIN 29 May ₹610 Call

LICHSGFIN 29 May ₹610 Call

Exp. May 29, 2025

₹24.10

-2.85 (-10.58%)

LICHSGFIN 29 May ₹640 Call

LICHSGFIN 29 May ₹640 Call

Exp. May 29, 2025

₹12.85

-1.55 (-10.76%)

Futures

LICHSGFIN 29 May Fut

LICHSGFIN 29 May Fut

Exp. May 29, 2025

₹607.40

-2.68 (-0.44%)

LICHSGFIN 26 Jun Fut

LICHSGFIN 26 Jun Fut

Exp. June 26, 2025

₹609.70

-4.17 (-0.68%)

LICHSGFIN 31 Jul Fut

LICHSGFIN 31 Jul Fut

Exp. July 31, 2025

₹615.85

-0.37 (-0.06%)