LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹561.15

-1.66%

Call Price
Strike Price
Put Price

₹183.00

29 (18.83%)

400

₹0.05

0 (0%)

₹0.00

0 (0%)

420

₹0.05

-0.05 (-50%)

₹119.00

45 (60.81%)

440

₹0.05

0 (0%)

₹48.20

-92.4 (-65.72%)

450

₹0.05

0 (0%)

₹103.00

8.25 (8.71%)

460

₹0.05

-0.05 (-50%)

₹102.45

20.9 (25.63%)

470

₹0.10

0.05 (100%)

₹101.60

12 (13.39%)

480

₹0.10

0 (0%)

₹86.30

7 (8.83%)

490

₹0.05

-0.05 (-50%)

₹69.00

-2 (-2.82%)

500

₹0.05

-0.05 (-50%)

₹55.80

-8.2 (-12.81%)

510

₹0.05

0 (0%)

₹42.00

-8.5 (-16.83%)

520

₹0.05

-0.1 (-66.67%)

₹32.00

-6.95 (-17.84%)

530

₹0.15

-0.1 (-40%)

₹22.20

-8.6 (-27.92%)

540

₹0.20

-0.15 (-42.86%)

₹11.95

-9.45 (-44.16%)

550

₹0.35

-0.3 (-46.15%)

₹3.70

-8.65 (-70.04%)

560

₹1.60

-0.15 (-8.57%)

₹561.15

-1.66%

₹0.65

-4.8 (-88.07%)

570

₹8.50

3.95 (86.81%)

₹0.40

-1.8 (-81.82%)

580

₹18.45

7.25 (64.73%)

₹0.20

-0.75 (-78.95%)

590

₹28.30

8.25 (41.15%)

₹0.15

-0.45 (-75%)

600

₹38.75

8.6 (28.52%)

₹0.15

-0.15 (-50%)

610

₹39.35

7 (21.64%)

₹0.10

-0.1 (-50%)

620

₹52.00

1.4 (2.77%)

₹0.05

-0.15 (-75%)

630

₹64.55

5.55 (9.41%)

₹0.05

-0.2 (-80%)

640

₹57.00

-11 (-16.18%)

₹0.10

0 (0%)

650

₹88.40

8.3 (10.36%)

₹0.05

-0.05 (-50%)

660

₹93.75

13.75 (17.19%)

₹0.05

-0.15 (-75%)

680

₹115.00

3 (2.68%)

₹0.05

-0.1 (-66.67%)

700

₹133.10

3 (2.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
LIC Housing Finance Ltd

LIC Housing Finance Ltd

Underlying

₹561.15

-1.66%

Options

LICHSGFIN 27 Mar ₹570 Call

LICHSGFIN 27 Mar ₹570 Call

Exp. March 27, 2025

₹0.65

-4.8 (-88.07%)

LICHSGFIN 27 Mar ₹580 Call

LICHSGFIN 27 Mar ₹580 Call

Exp. March 27, 2025

₹0.40

-1.8 (-81.82%)

LICHSGFIN 27 Mar ₹600 Call

LICHSGFIN 27 Mar ₹600 Call

Exp. March 27, 2025

₹0.15

-0.45 (-75%)

LICHSGFIN 24 Apr ₹600 Call

LICHSGFIN 24 Apr ₹600 Call

Exp. April 24, 2025

₹6.50

-2.85 (-30.48%)

Futures

LICHSGFIN 24 Apr Fut

LICHSGFIN 24 Apr Fut

Exp. April 24, 2025

₹566.60

-8.57 (-1.49%)

LICHSGFIN 27 Mar Fut

LICHSGFIN 27 Mar Fut

Exp. March 27, 2025

₹562.30

-8.62 (-1.51%)

LICHSGFIN 29 May Fut

LICHSGFIN 29 May Fut

Exp. May 29, 2025

₹569.95

-8.86 (-1.53%)