LIC Housing Finance Ltd Option Chain
₹549.90
▲0.05%
₹77.00
1.90 (▲2.53%)
₹1.00
₹0.25
-0.05 (▲16.67%)
₹57.60
-8.40 (▲12.73%)
₹1.60
-0.20 (▲11.11%)
₹69.85
16.00 (▲29.71%)
₹0.30
-0.50 (▲62.50%)
₹0.40
-0.65 (▲61.90%)
₹50.50
-9.75 (▲16.18%)
₹0.45
-0.30 (▲40.00%)
₹53.80
-32.55 (▲37.70%)
₹1.20
-2.25 (▲65.22%)
₹43.50
-15.50 (▲26.27%)
₹0.70
-0.25 (▲26.32%)
₹39.50
0.10 (▲0.25%)
₹1.20
-0.30 (▲20.00%)
₹33.90
0.75 (▲2.26%)
₹1.35
-0.25 (▲15.62%)
₹37.25
7.70 (▲26.06%)
₹1.85
-0.25 (▲11.90%)
₹22.70
-1.20 (▲5.02%)
₹2.60
-0.35 (▲11.86%)
₹18.15
-2.15 (▲10.59%)
₹3.70
-0.15 (▲3.90%)
₹15.00
-1.90 (▲11.24%)
₹5.00
-0.30 (▲5.66%)
₹11.95
-1.60 (▲11.81%)
₹7.10
₹9.35
-1.40 (▲13.02%)
₹9.05
-0.20 (▲2.16%)
₹7.20
-1.20 (▲14.29%)
₹12.15
0.25 (▲2.10%)
₹5.25
-1.15 (▲17.97%)
₹15.50
0.70 (▲4.73%)
₹4.00
-0.80 (▲16.67%)
₹17.35
1.00 (▲6.12%)
₹2.95
-0.70 (▲19.18%)
₹22.70
1.30 (▲6.07%)
₹2.05
-0.75 (▲26.79%)
₹28.00
8.80 (▲45.83%)
₹1.55
-0.45 (▲22.50%)
₹31.40
-1.85 (▲5.56%)
₹1.00
-0.40 (▲28.57%)
₹0.70
-0.25 (▲26.32%)
₹50.90
5.80 (▲12.86%)
₹0.60
-0.15 (▲20.00%)
₹44.70
-0.15 (▲0.33%)
₹0.45
-0.15 (▲25.00%)
₹43.60
-6.40 (▲12.80%)
₹0.75
-0.30 (▲28.57%)
₹46.35
-15.80 (▲25.42%)
₹0.25
-0.15 (▲37.50%)
₹59.40
4.85 (▲8.89%)
₹0.70
-0.25 (▲26.32%)
₹0.40
-0.15 (▲27.27%)
₹65.00
7.05 (▲12.17%)
₹77.00
-0.75 (▲0.96%)
₹0.10
-0.20 (▲66.67%)
₹79.15
6.85 (▲9.47%)
₹0.10
-0.25 (▲71.43%)
₹0.15
-0.05 (▲25.00%)
₹92.15
3.65 (▲4.12%)
₹0.25
-2.30 (▲90.20%)
LIC Housing Finance Ltd
Underlying
₹549.90
▲0.05%
Options
LICHSGFIN 30 Jun ₹550 Call
Exp. June 30, 2026
₹9.35
-1.40 (▲13.02%)
LICHSGFIN 30 Jun ₹560 Call
Exp. June 30, 2026
₹5.25
-1.15 (▲17.97%)
LICHSGFIN 30 Jun ₹580 Call
Exp. June 30, 2026
₹1.55
-0.45 (▲22.50%)
LICHSGFIN 30 Jun ₹555 Call
Exp. June 30, 2026
₹7.20
-1.20 (▲14.29%)
Futures
LICHSGFIN 30 Jun Fut
Exp. June 30, 2026
₹549.90
-0.83 (▲0.15%)
LICHSGFIN 28 Jul Fut
Exp. July 28, 2026
₹553.00
-1.27 (▲0.23%)
LICHSGFIN 25 Aug Fut
Exp. August 25, 2026
₹549.15
-0.88 (▲0.16%)