Home>
Futures and Options>
Larsen & Toubro Ltd Options Chain

Larsen & Toubro Ltd Option Chain

Name: Larsen & Toubro Ltd Option Chain - Live Larsen & Toubro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,599.90

▲1.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,560

₹0.10

-0.5 (▲-83.33%)

1,200

▲0%

₹0.00

0 (▲0%)

₹2,580

₹0.20

-0.7 (▲-77.78%)

1,800

▲0%

₹0.00

0 (▲0%)

₹2,600

₹0.05

0 (▲0%)

44,100

▲0%

₹0.00

0 (▲0%)

₹2,700

₹0.10

0.05 (▲100%)

24,750

▲-4%

▲0%

₹0.00

0 (▲0%)

₹2,740

₹0.95

-0.05 (▲-5%)

4,950

▲0%

₹0.00

0 (▲0%)

₹2,800

₹0.05

0 (▲0%)

1,62,900

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,820

₹0.60

0.35 (▲140%)

7,200

▲0%

₹0.00

0 (▲0%)

₹2,840

₹1.80

0.5 (▲38.46%)

13,200

▲0%

₹0.00

0 (▲0%)

₹2,860

₹1.80

-0.05 (▲-2.7%)

7,500

▲0%

₹0.00

0 (▲0%)

₹2,880

₹2.00

0 (▲0%)

4,200

▲0%

₹0.00

0 (▲0%)

₹2,900

₹0.50

-0.05 (▲-9.09%)

46,200

▲-9%

▲0%

₹0.00

0 (▲0%)

₹2,920

₹1.10

-0.05 (▲-4.35%)

5,400

▲0%

₹0.00

0 (▲0%)

₹2,940

₹1.50

0.5 (▲50%)

31,650

▲5%

▲0%

₹0.00

0 (▲0%)

₹2,960

₹1.00

-0.1 (▲-9.09%)

29,100

▲0%

8,850

▲0%

₹357.10

-13.8 (▲-3.72%)

₹2,980

₹0.85

-0.5 (▲-37.04%)

26,250

▲-1%

17,700

▲-9%

₹601.60

20.6 (▲3.55%)

₹3,000

₹0.85

-0.1 (▲-10.53%)

1,50,600

▲-10%

7,050

▲34%

₹339.85

4.4 (▲1.31%)

₹3,020

₹1.00

0 (▲0%)

19,200

▲0%

₹0.00

0 (▲0%)

₹3,040

₹1.50

0 (▲0%)

16,350

▲0%

₹0.00

0 (▲0%)

₹3,060

₹1.60

0 (▲0%)

15,000

▲0%

150

▲0%

₹499.50

130 (▲35.18%)

₹3,080

₹1.60

0 (▲0%)

13,500

▲0%

45,150

▲0%

₹519.00

-18 (▲-3.35%)

₹3,100

₹0.80

-0.3 (▲-27.27%)

1,56,000

▲-7%

19,050

▲1%

₹257.90

5.85 (▲2.32%)

₹3,120

₹0.85

0.55 (▲183.33%)

20,400

▲-16%

21,450

▲0%

₹420.00

187.45 (▲80.61%)

₹3,140

₹0.75

-0.25 (▲-25%)

19,500

▲-5%

10,200

▲-1%

₹242.65

23.5 (▲10.72%)

₹3,160

₹0.90

-0.3 (▲-25%)

21,300

▲-7%

40,650

▲0%

₹451.00

28.8 (▲6.82%)

₹3,180

₹0.95

-0.15 (▲-13.64%)

16,500

▲-5%

67,650

▲-2%

₹411.05

54.45 (▲15.27%)

₹3,200

₹0.85

-0.45 (▲-34.62%)

1,26,450

▲-16%

18,900

▲0%

₹391.90

5.95 (▲1.54%)

₹3,220

₹0.80

-0.5 (▲-38.46%)

22,500

▲0%

17,700

▲0%

₹311.00

66 (▲26.94%)

₹3,240

₹0.70

-0.3 (▲-30%)

33,600

▲-1%

22,350

▲0%

₹344.00

24.6 (▲7.7%)

₹3,260

₹0.75

-0.55 (▲-42.31%)

36,300

▲-1%

30,150

▲-1%

₹326.40

14.45 (▲4.63%)

₹3,280

₹1.00

-0.9 (▲-47.37%)

30,900

▲-2%

1,12,500

▲-6%

₹306.80

49.9 (▲19.42%)

₹3,300

₹1.20

-0.65 (▲-35.14%)

3,11,250

▲-11%

79,950

▲-1%

₹287.05

36.55 (▲14.59%)

₹3,320

₹1.55

-0.55 (▲-26.19%)

37,200

▲-5%

1,86,000

▲-1%

₹267.20

37.9 (▲16.53%)

₹3,340

₹1.35

-1.1 (▲-44.9%)

67,200

▲-8%

1,40,550

▲-1%

₹247.00

45.8 (▲22.76%)

₹3,360

₹1.55

-1.2 (▲-43.64%)

72,600

▲-11%

94,650

▲0%

₹248.00

72.95 (▲41.67%)

₹3,380

₹1.70

-1.6 (▲-48.48%)

37,650

▲-15%

3,96,000

▲1%

₹205.00

40 (▲24.24%)

₹3,400

₹1.85

-2.25 (▲-54.88%)

2,37,750

▲8%

21,450

▲1%

₹186.90

39.65 (▲26.93%)

₹3,420

₹2.20

-2.75 (▲-55.56%)

1,22,100

▲10%

5,43,450

▲0%

₹164.40

38.4 (▲30.48%)

₹3,440

₹2.45

-3.6 (▲-59.5%)

1,24,350

▲-3%

1,66,050

▲0%

₹140.90

32.4 (▲29.86%)

₹3,460

₹3.10

-4.7 (▲-60.26%)

98,700

▲-8%

1,38,300

▲0%

₹127.75

36.75 (▲40.38%)

₹3,480

₹4.20

-6.55 (▲-60.93%)

1,02,450

▲-19%

8,57,550

▲-1%

₹109.00

34.85 (▲47%)

₹3,500

₹5.65

-9.15 (▲-61.82%)

4,55,100

▲-3%

2,52,600

▲2%

₹91.25

31.8 (▲53.49%)

₹3,520

₹8.25

-12.35 (▲-59.95%)

1,21,800

▲37%

2,40,150

▲2%

₹75.00

28.05 (▲59.74%)

₹3,540

₹12.00

-16 (▲-57.14%)

1,54,350

▲-9%

2,41,200

▲-21%

₹60.45

23.7 (▲64.49%)

₹3,560

₹17.30

-19.65 (▲-53.18%)

2,17,050

▲-4%

4,06,500

▲1%

₹47.50

19.5 (▲69.64%)

₹3,580

₹24.20

-22.95 (▲-48.67%)

2,35,200

▲39%

8,66,400

▲-4%

₹36.30

15.7 (▲76.21%)

₹3,600

₹33.15

-27 (▲-44.89%)

6,09,900

▲13%

3,39,750

▲9%

₹28.35

12.65 (▲80.57%)

₹3,620

₹44.70

-31.15 (▲-41.07%)

1,45,050

▲46%

3,80,400

▲36%

₹21.25

10.3 (▲94.06%)

₹3,640

₹57.70

-33.95 (▲-37.04%)

94,050

▲13%

3,75,150

▲1%

₹15.40

7.25 (▲88.96%)

₹3,660

₹72.25

-35.7 (▲-33.07%)

1,12,500

▲1%

1,35,300

▲-4%

₹11.10

4.85 (▲77.6%)

₹3,680

₹91.15

-26.4 (▲-22.46%)

25,650

▲4%

4,16,250

▲-6%

₹8.20

3.55 (▲76.34%)

₹3,700

₹108.35

-34.45 (▲-24.12%)

43,800

▲-5%

93,600

▲37%

₹5.95

2.35 (▲65.28%)

₹3,720

₹122.00

-26.8 (▲-18.01%)

16,950

▲10%

1,24,800

▲24%

₹4.05

1.3 (▲47.27%)

₹3,740

₹173.05

6.05 (▲3.62%)

9,000

▲0%

1,30,500

▲46%

₹3.00

0.8 (▲36.36%)

₹3,760

₹159.85

-36.6 (▲-18.63%)

1,650

▲-15%

62,550

▲56%

₹2.35

0.5 (▲27.03%)

₹3,780

₹167.85

-1.45 (▲-0.86%)

6,900

▲0%

2,27,100

▲6%

₹1.90

0.35 (▲22.58%)

₹3,800

₹198.00

-54.95 (▲-21.72%)

76,800

▲-4%

36,450

▲3%

₹1.50

0.05 (▲3.45%)

₹3,820

₹215.00

11.45 (▲5.63%)

4,200

▲0%

91,050

▲-4%

₹1.20

0 (▲0%)

₹3,840

₹240.00

-149.65 (▲-38.41%)

6,450

▲0%

4,500

▲0%

₹1.65

0.85 (▲106.25%)

₹3,860

₹0.00

0 (▲0%)

▲0%

36,900

▲-8%

₹0.90

0.1 (▲12.5%)

₹3,880

₹0.00

0 (▲0%)

▲0%

57,000

▲0%

₹0.60

0.05 (▲9.09%)

₹3,920

₹286.00

-43.85 (▲-13.29%)

150

▲0%

92,850

▲-3%

₹0.80

-0.1 (▲-11.11%)

₹3,960

₹358.75

-53.25 (▲-12.92%)

43,050

▲-4%

27,900

▲-1%

₹0.70

0 (▲0%)

₹4,000

₹370.00

-80 (▲-17.78%)

600

▲0%

10,200

▲0%

₹1.00

0.05 (▲5.26%)

₹4,040

₹0.00

0 (▲0%)

▲0%

300

▲0%

₹1.10

-33.2 (▲-96.79%)

₹4,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.