Larsen & Toubro Ltd Option Chain
₹3,613.10
▲0.16%
₹12.50
1.30 (▲11.61%)
₹710.00
140.30 (▲24.63%)
₹13.55
1.60 (▲13.39%)
₹14.35
1.35 (▲10.38%)
₹17.00
3.40 (▲25.00%)
₹16.50
1.80 (▲12.24%)
₹15.65
-13.25 (▲45.85%)
₹626.85
-20.25 (▲3.13%)
₹19.05
2.40 (▲14.41%)
₹657.55
42.55 (▲6.92%)
₹20.75
1.40 (▲7.24%)
₹519.55
-280.45 (▲35.06%)
₹22.30
3.20 (▲16.75%)
₹515.75
-174.20 (▲25.25%)
₹20.40
-14.80 (▲42.05%)
₹25.65
3.95 (▲18.20%)
₹555.90
77.85 (▲16.28%)
₹27.40
4.40 (▲19.13%)
₹24.70
-0.70 (▲2.76%)
₹31.15
4.75 (▲17.99%)
₹417.05
-271.10 (▲39.40%)
₹33.45
5.35 (▲19.04%)
₹397.30
-341.50 (▲46.22%)
₹35.55
5.30 (▲17.52%)
₹453.30
76.80 (▲20.40%)
₹39.90
8.65 (▲27.68%)
₹40.35
6.30 (▲18.50%)
₹43.05
6.10 (▲16.51%)
₹47.80
8.70 (▲22.25%)
₹49.00
7.20 (▲17.22%)
₹365.85
-6.65 (▲1.79%)
₹52.20
7.05 (▲15.61%)
₹291.85
1.85 (▲0.64%)
₹52.00
4.10 (▲8.56%)
₹311.85
48.40 (▲18.37%)
₹59.00
8.55 (▲16.95%)
₹310.55
40.95 (▲15.19%)
₹62.10
8.10 (▲15.00%)
₹333.85
91.50 (▲37.76%)
₹66.60
8.80 (▲15.22%)
₹281.00
-10.75 (▲3.68%)
₹69.55
8.15 (▲13.27%)
₹263.00
-7.00 (▲2.59%)
₹75.15
9.80 (▲15.00%)
₹251.05
-27.70 (▲9.94%)
₹79.80
9.90 (▲14.16%)
₹236.65
-12.35 (▲4.96%)
₹85.00
10.55 (▲14.17%)
₹219.30
-11.85 (▲5.13%)
₹88.00
8.05 (▲10.07%)
₹207.00
-9.10 (▲4.21%)
₹94.40
8.90 (▲10.41%)
₹193.00
-8.85 (▲4.38%)
₹101.90
9.40 (▲10.16%)
₹178.75
-9.10 (▲4.84%)
₹109.45
10.60 (▲10.72%)
₹164.90
-10.95 (▲6.23%)
₹113.95
8.25 (▲7.81%)
₹153.30
-10.10 (▲6.18%)
₹121.55
8.40 (▲7.42%)
₹143.00
-8.70 (▲5.74%)
₹130.90
9.55 (▲7.87%)
₹128.00
-12.45 (▲8.86%)
₹139.45
9.85 (▲7.60%)
₹120.40
-10.05 (▲7.70%)
₹146.85
8.40 (▲6.07%)
₹110.90
-8.90 (▲7.43%)
₹156.60
7.85 (▲5.28%)
₹101.55
-7.90 (▲7.22%)
₹169.35
10.80 (▲6.81%)
₹91.50
-9.55 (▲9.45%)
₹176.95
7.40 (▲4.36%)
₹82.10
-10.25 (▲11.10%)
₹174.85
-78.75 (▲31.05%)
₹74.60
-9.30 (▲11.08%)
₹196.05
6.10 (▲3.21%)
₹68.55
-7.45 (▲9.80%)
₹302.20
96.10 (▲46.63%)
₹61.40
-8.15 (▲11.72%)
₹215.20
-91.05 (▲29.73%)
₹54.75
-8.55 (▲13.51%)
₹240.35
11.20 (▲4.89%)
₹50.20
-7.20 (▲12.54%)
₹340.00
129.95 (▲61.87%)
₹44.85
-7.10 (▲13.67%)
₹214.30
-140.10 (▲39.53%)
₹40.75
-6.45 (▲13.67%)
₹274.10
-50.90 (▲15.66%)
₹35.55
-7.20 (▲16.84%)
₹287.20
-52.80 (▲15.53%)
₹32.55
-6.05 (▲15.67%)
₹306.00
1.40 (▲0.46%)
₹29.35
-5.45 (▲15.66%)
₹515.00
281.45 (▲120.51%)
₹26.00
-5.20 (▲16.67%)
₹303.20
-126.80 (▲29.49%)
₹23.35
-4.85 (▲17.20%)
₹355.00
97.85 (▲38.05%)
₹21.10
-4.15 (▲16.44%)
₹18.60
-4.30 (▲18.78%)
₹403.00
16.30 (▲4.22%)
₹16.80
-3.60 (▲17.65%)
₹15.50
-2.55 (▲14.13%)
₹406.00
-127.30 (▲23.87%)
₹13.20
-3.25 (▲19.76%)
₹495.00
3.50 (▲0.71%)
₹11.60
-2.70 (▲18.88%)
₹10.40
-2.90 (▲21.80%)
₹484.30
4.30 (▲0.90%)
₹10.10
-1.80 (▲15.13%)
₹602.00
-54.80 (▲8.34%)
₹9.55
-1.10 (▲10.33%)
₹7.85
-1.65 (▲17.37%)
₹618.55
46.70 (▲8.17%)
₹9.30
-4.85 (▲34.28%)
₹6.10
-1.75 (▲22.29%)
₹573.90
-110.10 (▲16.10%)
₹13.50
-4.50 (▲25.00%)
₹77.40
-68.50 (▲46.95%)
₹7.35
₹732.00
127.00 (▲20.99%)
₹3.85
-1.00 (▲20.62%)
₹665.00
5.00 (▲0.76%)
₹38.25
-12.95 (▲25.29%)
₹29.45
-12.45 (▲29.71%)
₹3.45
-25.55 (▲88.10%)
₹3.55
-2.90 (▲44.96%)
₹3.00
-0.50 (▲14.29%)
₹805.60
47.75 (▲6.30%)
₹15.95
-10.85 (▲40.49%)
₹2.20
-0.30 (▲12.00%)
₹820.00
-145.00 (▲15.03%)
₹1.55
-0.65 (▲29.55%)
₹1,180.00
510.00 (▲76.12%)
₹1.85
-0.05 (▲2.63%)
₹1,070.00
8.95 (▲0.84%)
₹17.10
0.05 (▲0.29%)
₹1,150.00
464.80 (▲67.83%)
₹1.35
-0.30 (▲18.18%)
Larsen & Toubro Ltd
Underlying
₹3,613.10
▲0.16%
Options
LT 28 Apr ₹4000 Call
Exp. April 28, 2026
₹18.60
-4.30 (▲18.78%)
LT 28 Apr ₹3700 Call
Exp. April 28, 2026
₹91.50
-9.55 (▲9.45%)
LT 28 Apr ₹3600 Call
Exp. April 28, 2026
₹143.00
-8.71 (▲5.74%)
LT 28 Apr ₹3800 Call
Exp. April 28, 2026
₹54.75
-8.55 (▲13.51%)
Futures
LT 28 Apr Fut
Exp. April 28, 2026
₹3,612.00
-16.69 (▲0.46%)
LT 26 May Fut
Exp. May 26, 2026
₹3,630.00
-18.24 (▲0.50%)
LT 30 Jun Fut
Exp. June 30, 2026
₹3,636.20
-12.04 (▲0.33%)