KFin Technologies Ltd

KFin Technologies Ltd Option Chain

₹1,050.80

1.67%

Call Price
Strike Price
Put Price

₹268.05

13.9 (5.47%)

800

₹1.20

-18.85 (-94.01%)

₹208.10

-22.25 (-9.66%)

850

₹1.05

-1.95 (-65%)

₹138.70

-13.15 (-8.66%)

900

₹1.95

-1.4 (-41.79%)

₹0.00

0 (0%)

920

₹3.00

-1.9 (-38.78%)

₹118.15

-18.55 (-13.57%)

940

₹4.40

-3 (-40.54%)

₹115.85

-8.35 (-6.72%)

950

₹5.40

-3.3 (-37.93%)

₹103.45

-18.85 (-15.41%)

960

₹6.60

-4 (-37.74%)

₹0.00

0 (0%)

980

₹9.80

-5.4 (-35.53%)

₹74.80

0.3 (0.4%)

1,000

₹14.20

-6.95 (-32.86%)

₹55.00

9.85 (21.82%)

1,020

₹20.05

-9.15 (-31.34%)

₹42.00

7.25 (20.86%)

1,040

₹28.75

-10.05 (-25.9%)

₹36.80

6.65 (22.06%)

1,050

₹33.00

-11.65 (-26.09%)

₹1,050.80

1.67%

₹32.30

6.5 (25.19%)

1,060

₹37.60

-13.3 (-26.13%)

₹24.20

5 (26.04%)

1,080

₹52.90

-11.6 (-17.98%)

₹18.60

4.2 (29.17%)

1,100

₹64.00

-14.1 (-18.05%)

₹12.80

0.6 (4.92%)

1,120

₹93.80

14.1 (17.69%)

₹9.50

2 (26.67%)

1,140

₹93.80

-17.9 (-16.03%)

₹7.85

1.65 (26.61%)

1,150

₹102.60

-17.75 (-14.75%)

₹6.35

-1.1 (-14.77%)

1,160

₹116.50

12 (11.48%)

₹4.40

0.5 (12.82%)

1,180

₹0.00

0 (0%)

₹3.45

0.35 (11.29%)

1,200

₹168.05

26.1 (18.39%)

₹1.80

-12.6 (-87.5%)

1,240

₹0.00

0 (0%)

₹1.90

0.25 (15.15%)

1,250

₹175.35

-22.55 (-11.39%)

₹2.15

0 (0%)

1,300

₹246.00

3.3 (1.36%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KFin Technologies Ltd

KFin Technologies Ltd

Underlying

₹1,050.80

1.67%

Options

KFINTECH 28 Oct ₹1100 Call

Exp. October 28, 2025

₹18.60

4.2 (29.17%)

KFINTECH 28 Oct ₹1050 Call

Exp. October 28, 2025

₹36.80

6.65 (22.06%)

KFINTECH 28 Oct ₹1060 Call

Exp. October 28, 2025

₹32.30

6.5 (25.19%)

KFINTECH 28 Oct ₹1080 Call

Exp. October 28, 2025

₹24.20

5 (26.04%)

Futures

KFINTECH 28 Oct Fut

Exp. October 28, 2025

₹1,052.20

16.98 (1.64%)

KFINTECH 25 Nov Fut

Exp. November 25, 2025

₹1,051.80

18.9 (1.83%)

KFINTECH 30 Dec Fut

Exp. December 30, 2025

₹1,052.00

17.48 (1.69%)