KFin Technologies Ltd Option Chain
₹981.90
▲0.82%
₹260.85
18.25 (▲7.52%)
₹0.15
-0.10 (▲40.00%)
₹117.05
-22.15 (▲15.91%)
₹0.20
-0.10 (▲33.33%)
₹0.40
-0.25 (▲38.46%)
₹94.95
6.15 (▲6.93%)
₹0.30
-0.30 (▲50.00%)
₹153.60
61.20 (▲66.23%)
₹0.45
-0.35 (▲43.75%)
₹2.45
-22.90 (▲90.34%)
₹87.35
20.00 (▲29.70%)
₹0.30
-1.05 (▲77.78%)
₹0.30
-0.65 (▲68.42%)
₹69.35
13.40 (▲23.95%)
₹0.35
-0.60 (▲63.16%)
₹0.90
-0.45 (▲33.33%)
₹83.50
17.50 (▲26.52%)
₹0.30
-0.85 (▲73.91%)
₹100.00
-3.60 (▲3.47%)
₹0.55
-0.25 (▲31.25%)
₹86.00
0.05 (▲0.06%)
₹0.45
-0.60 (▲57.14%)
₹75.00
-5.00 (▲6.25%)
₹0.60
-0.50 (▲45.45%)
₹69.25
2.00 (▲2.97%)
₹0.50
-1.00 (▲66.67%)
₹57.65
-2.35 (▲3.92%)
₹1.35
-0.60 (▲30.77%)
₹46.65
-5.40 (▲10.37%)
₹1.30
-1.05 (▲44.68%)
₹42.00
-4.45 (▲9.58%)
₹2.90
-0.70 (▲19.44%)
₹28.00
-7.00 (▲20.00%)
₹5.00
-1.00 (▲16.67%)
₹22.60
-4.90 (▲17.82%)
₹8.65
-0.45 (▲4.95%)
₹16.85
-5.45 (▲24.44%)
₹12.45
0.10 (▲0.81%)
₹11.75
-4.45 (▲27.47%)
₹16.90
0.05 (▲0.30%)
₹8.05
-4.05 (▲33.47%)
₹24.55
2.80 (▲12.87%)
₹4.75
-3.55 (▲42.77%)
₹3.05
-2.45 (▲44.55%)
₹73.45
-91.45 (▲55.46%)
₹1.50
-1.75 (▲53.85%)
₹0.70
-1.10 (▲61.11%)
₹45.50
-23.65 (▲34.20%)
₹0.45
-0.65 (▲59.09%)
₹0.40
-0.45 (▲52.94%)
₹83.55
-8.25 (▲8.99%)
₹0.50
0.30 (▲150.00%)
₹174.70
-54.80 (▲23.88%)
₹0.05
-0.35 (▲87.50%)
₹125.50
15.50 (▲14.09%)
₹2.75
0.45 (▲19.57%)
₹129.95
-38.05 (▲22.65%)
₹0.05
-0.95 (▲95.00%)
₹181.00
-22.00 (▲10.84%)
KFin Technologies Ltd
Underlying
₹981.90
▲0.82%
Options
KFINTECH 28 Apr ₹1000 Call
Exp. April 28, 2026
₹8.05
-4.05 (▲33.47%)
KFINTECH 28 Apr ₹1020 Call
Exp. April 28, 2026
₹3.05
-2.45 (▲44.55%)
KFINTECH 28 Apr ₹1040 Call
Exp. April 28, 2026
₹0.70
-1.10 (▲61.11%)
KFINTECH 28 Apr ₹980 Call
Exp. April 28, 2026
₹16.85
-5.45 (▲24.44%)
Futures
KFINTECH 28 Apr Fut
Exp. April 28, 2026
₹980.75
-8.31 (▲0.84%)
KFINTECH 26 May Fut
Exp. May 26, 2026
₹967.90
-1.36 (▲0.14%)
KFINTECH 30 Jun Fut
Exp. June 30, 2026
₹964.00
3.46 (▲0.36%)