KFin Technologies Ltd Option Chain

₹956.70

▲2.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹166.25

-149.55 (▲47.36%)

₹800

₹2.35

-0.30 (▲11.32%)

60,500.00

▲2.54%

0.00

▲0%

₹840

₹5.00

1.80 (▲56.25%)

57,000.00

▲62.86%

0.00

▲0%

₹860

₹7.60

2.80 (▲58.33%)

32,500.00

▲124.14%

19,500.00

▲0%

₹96.55

-12.10 (▲11.14%)

₹880

₹10.80

3.55 (▲48.97%)

47,000.00

▲11.90%

2,500.00

▲54.55%

₹110.80

35.25 (▲46.66%)

₹900

₹15.10

4.40 (▲41.12%)

77,000.00

▲25.20%

500.00

▲0%

₹61.35

-28.65 (▲31.83%)

₹920

₹21.00

5.90 (▲39.07%)

27,500.00

▲71.88%

12,000.00

▲500.00%

₹49.15

-11.60 (▲19.09%)

₹940

₹28.60

7.65 (▲36.52%)

60,000.00

▲15.38%

60,500.00

▲210.26%

₹38.00

-12.25 (▲24.38%)

₹960

₹37.85

9.65 (▲34.22%)

1,43,000.00

▲66.28%

1,24,000.00

▲115.65%

₹28.80

-11.05 (▲27.73%)

₹980

₹48.60

11.20 (▲29.95%)

1,17,000.00

▲31.98%

3,58,000.00

▲25.17%

₹21.90

-8.30 (▲27.48%)

₹1,000

₹61.00

13.95 (▲29.65%)

1,48,500.00

▲9.19%

1,49,500.00

▲42.38%

₹16.25

-6.80 (▲29.50%)

₹1,020

₹72.20

12.25 (▲20.43%)

81,500.00

▲7.39%

1,02,000.00

▲0.49%

₹12.00

-4.95 (▲29.20%)

₹1,040

₹63.00

2.00 (▲3.28%)

9,500.00

▲72.73%

70,500.00

▲10.19%

₹8.80

-3.65 (▲29.32%)

₹1,060

₹90.45

16.60 (▲22.48%)

9,500.00

▲111.11%

26,500.00

▲20.45%

₹6.65

-2.35 (▲26.11%)

₹1,080

₹100.70

6.85 (▲7.30%)

1,000.00

▲0%

3,11,500.00

▲39.69%

₹4.75

-1.70 (▲26.36%)

₹1,100

₹136.75

14.70 (▲12.04%)

33,500.00

▲1.47%

26,500.00

▲1.92%

₹3.35

-1.25 (▲27.17%)

₹1,120

₹125.70

3.10 (▲2.53%)

23,500.00

▲4.08%

3,500.00

▲12.50%

₹3.05

-1.05 (▲25.61%)

₹1,140

₹158.00

2.25 (▲1.44%)

0.00

▲0%

26,000.00

▲1.89%

₹2.35

-0.65 (▲21.67%)

₹1,160

₹172.00

-0.25 (▲0.15%)

3,500.00

▲50.00%

0.00

▲0%

₹9.60

-24.45 (▲71.81%)

₹1,180

0.00

▲0%

47,500.00

▲5.56%

₹1.20

-0.55 (▲31.43%)

₹1,200

₹234.90

21.90 (▲10.28%)

11,000.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.