KFin Technologies Ltd

KFin Technologies Ltd Option Chain

₹904.75

▲1.16%

Call Price
Strike Price
Put Price
₹380
₹400
₹420
₹440
₹460
₹480
₹500
₹520
₹540
₹550
₹560
₹570
₹580
₹590
₹600
₹610
₹620
₹630
₹640
₹650
₹660

₹0.15

-0.10 (▲40.00%)

₹670
₹680

₹0.20

-0.15 (▲42.86%)

₹690

₹120.00

₹700

₹0.15

-0.05 (▲25.00%)

₹710

₹135.70

38.40 (▲39.47%)

₹720

₹0.30

0.05 (▲20.00%)

₹186.05

-52.15 (▲21.89%)

₹730

₹180.35

70.45 (▲64.10%)

₹740

₹0.75

-0.60 (▲44.44%)

₹100.50

24.70 (▲32.59%)

₹750

₹0.15

-0.05 (▲25.00%)

₹89.70

-63.70 (▲41.53%)

₹760

₹0.20

₹80.15

16.75 (▲26.42%)

₹770

₹0.15

-0.10 (▲40.00%)

₹57.95

14.85 (▲34.45%)

₹780

₹0.20

-0.10 (▲33.33%)

₹67.20

21.35 (▲46.56%)

₹790

₹0.25

0.05 (▲25.00%)

₹122.50

11.05 (▲9.91%)

₹800

₹0.35

₹92.00

-2.00 (▲2.13%)

₹810

₹0.30

-0.10 (▲25.00%)

₹85.45

-7.00 (▲7.57%)

₹820

₹0.45

-0.15 (▲25.00%)

₹71.20

-10.80 (▲13.17%)

₹830

₹0.60

-0.20 (▲25.00%)

₹82.20

4.35 (▲5.59%)

₹840

₹0.85

-0.15 (▲15.00%)

₹53.90

-15.05 (▲21.83%)

₹850

₹1.50

0.25 (▲20.00%)

₹55.30

-4.70 (▲7.83%)

₹860

₹2.40

0.50 (▲26.32%)

₹35.75

-19.80 (▲35.64%)

₹870

₹4.15

1.15 (▲38.33%)

₹29.70

-15.05 (▲33.63%)

₹880

₹6.90

2.10 (▲43.75%)

₹23.55

-15.10 (▲39.07%)

₹890

₹10.10

2.65 (▲35.57%)

₹17.85

-12.25 (▲40.70%)

₹900

₹15.65

4.70 (▲42.92%)

₹904.75

▲1.16%

₹13.50

-10.95 (▲44.79%)

₹910

₹20.80

5.80 (▲38.67%)

₹10.00

-9.30 (▲48.19%)

₹920

₹26.25

5.85 (▲28.68%)

₹7.25

-7.65 (▲51.34%)

₹930

₹34.45

-25.20 (▲42.25%)

₹5.15

-6.25 (▲54.82%)

₹940

₹32.40

-10.80 (▲25.00%)

₹3.40

-5.15 (▲60.23%)

₹950

₹41.70

3.35 (▲8.74%)

₹2.55

-3.80 (▲59.84%)

₹960

₹1.65

-3.45 (▲67.65%)

₹970

₹160.00

22.60 (▲16.45%)

₹1.30

-2.55 (▲66.23%)

₹980

₹121.65

-23.20 (▲16.02%)

₹990

₹80.00

-84.90 (▲51.49%)

₹0.55

-1.65 (▲75.00%)

₹1,000

₹86.00

4.60 (▲5.65%)

₹1,010

₹1.40

₹1,020
₹1,030

₹0.25

-0.35 (▲58.33%)

₹1,040

₹131.80

-57.05 (▲30.21%)

₹0.35

0.25 (▲250.00%)

₹1,050

₹165.00

-43.00 (▲20.67%)

₹1.60

-0.15 (▲8.57%)

₹1,060
₹1,070
₹1,080
₹1,090

₹0.05

-0.10 (▲66.67%)

₹1,100

₹193.65

2.65 (▲1.39%)

₹1,110
₹1,120

₹273.00

-35.00 (▲11.36%)

₹1,130
₹1,140
₹1,150
₹1,160
₹1,170
₹1,180
₹1,190
₹1,200
₹1,220
₹1,240
₹1,260
₹1,280
₹1,300
₹1,320
₹1,340
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
KFin Technologies Ltd

KFin Technologies Ltd

Underlying

₹904.75

▲1.16%

Options

KFINTECH 28 Jul ₹950 Call

Exp. July 28, 2026

₹25.00

-2.90 (▲10.39%)

KFINTECH 30 Jun ₹920 Call

Exp. June 30, 2026

₹10.00

-9.30 (▲48.19%)

KFINTECH 30 Jun ₹900 Call

Exp. June 30, 2026

₹17.85

-12.25 (▲40.70%)

KFINTECH 30 Jun ₹910 Call

Exp. June 30, 2026

₹13.50

-10.95 (▲44.79%)

Futures

KFINTECH 30 Jun Fut

Exp. June 30, 2026

₹902.00

-17.38 (▲1.89%)

KFINTECH 28 Jul Fut

Exp. July 28, 2026

₹894.00

-15.46 (▲1.70%)

KFINTECH 25 Aug Fut

Exp. August 25, 2026

₹894.70

-12.24 (▲1.35%)