Home>
Futures and Options>
KFin Technologies Ltd Options Chain

KFin Technologies Ltd Option Chain

₹1,089.10

▲-0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,700

▲0%

₹153.65

-44.3 (▲-22.38%)

₹920

₹0.85

-1.15 (▲-57.5%)

34,650

▲16.67%

900

▲0%

₹160.50

37.05 (▲30.01%)

₹940

₹1.25

-1.7 (▲-57.63%)

6,300

▲16.67%

5,400

▲9.09%

₹137.25

-8.5 (▲-5.83%)

₹960

₹1.80

44,100

▲5.38%

2,250

▲0%

₹142.45

44.25 (▲45.06%)

₹980

₹2.25

-0.45 (▲-16.67%)

96,300

▲0.47%

19,800

▲-6.38%

₹110.90

1.55 (▲1.42%)

₹1,000

₹5.10

0.7 (▲15.91%)

3,22,650

▲12.91%

900

▲0%

₹52.00

-59.5 (▲-53.36%)

₹1,020

▲0%

22,050

▲2.08%

₹67.00

-6.65 (▲-9.03%)

₹1,040

₹12.75

1.85 (▲16.97%)

85,500

▲-13.24%

46,800

▲-1.89%

₹61.30

3 (▲5.15%)

₹1,060

₹18.45

1.85 (▲11.14%)

74,700

▲-7.78%

1,16,100

▲-1.9%

₹40.60

-6.25 (▲-13.34%)

₹1,080

₹27.05

3 (▲12.47%)

1,32,750

▲-10.33%

4,44,600

▲11.26%

₹30.65

-4.95 (▲-13.9%)

₹1,100

₹37.00

4.45 (▲13.67%)

2,36,700

▲21.76%

2,47,050

▲15.34%

₹22.65

-3.7 (▲-14.04%)

₹1,120

₹48.30

4.55 (▲10.4%)

37,350

▲23.88%

1,08,900

▲26.04%

₹16.25

-3.4 (▲-17.3%)

₹1,140

₹62.00

7.25 (▲13.24%)

13,500

▲15.38%

1,91,700

▲-1.62%

₹11.25

-2.55 (▲-18.48%)

₹1,160

₹67.60

-4.85 (▲-6.69%)

16,650

▲19.35%

2,38,500

▲18.04%

₹8.10

-1.6 (▲-16.49%)

₹1,180

▲0%

2,82,150

▲3.47%

₹5.50

-1.5 (▲-21.43%)

₹1,200

₹111.50

22.95 (▲25.92%)

38,250

▲4.94%

69,750

▲1.97%

₹2.80

-0.85 (▲-23.29%)

₹1,240

₹183.00

-8 (▲-4.19%)

900

▲0%

₹1,260

₹153.00

2.3 (▲1.53%)

▲0%

34,650

▲-3.75%

₹1.80

-0.2 (▲-10%)

₹1,280

₹176.00

-42 (▲-19.27%)

6,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.