KFin Technologies Ltd

KFin Technologies Ltd Option Chain

₹1,126.20

-0.13%

Call Price
Strike Price
Put Price

₹211.80

14.1 (7.13%)

900

₹0.25

0 (0%)

₹141.90

38.2 (36.84%)

950

₹0.10

-0.15 (-60%)

₹110.75

5.4 (5.13%)

1,000

₹0.20

-0.5 (-71.43%)

₹79.80

12.45 (18.49%)

1,050

₹0.60

-1.75 (-74.47%)

₹33.50

1.25 (3.88%)

1,100

₹6.35

-6.45 (-50.39%)

₹1,126.20

-0.13%

₹9.65

-1.05 (-9.81%)

1,150

₹33.40

-5.95 (-15.12%)

₹2.30

-0.65 (-22.03%)

1,200

₹68.15

-17.85 (-20.76%)

₹1.30

-0.1 (-7.14%)

1,250

₹119.80

-25.2 (-17.38%)

₹0.80

-0.1 (-11.11%)

1,300

₹190.45

8.45 (4.64%)

₹0.65

0.25 (62.5%)

1,350

₹0.00

0 (0%)

₹0.40

0.2 (100%)

1,400

₹0.00

0 (0%)

₹0.30

-2.8 (-90.32%)

1,500

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KFin Technologies Ltd

KFin Technologies Ltd

Underlying

₹1,126.20

-0.13%

Options

KFINTECH 28 Aug ₹1150 Call

Exp. August 28, 2025

₹9.65

-1.05 (-9.81%)

KFINTECH 28 Aug ₹1200 Call

Exp. August 28, 2025

₹2.30

-0.65 (-22.03%)

KFINTECH 28 Aug ₹1300 Call

Exp. August 28, 2025

₹0.80

-0.1 (-11.11%)

KFINTECH 28 Aug ₹1100 Call

Exp. August 28, 2025

₹33.50

1.25 (3.88%)

Futures

KFINTECH 28 Aug Fut

Exp. August 28, 2025

₹1,126.90

7.28 (0.65%)

KFINTECH 30 Sep Fut

Exp. September 30, 2025

₹1,130.50

7.86 (0.7%)

KFINTECH 28 Oct Fut

Exp. October 28, 2025

₹1,142.20

19.86 (1.77%)