Jubilant Foodworks Ltd

Jubilant Foodworks Ltd Option Chain

₹478.60

1.40%

Call Price
Strike Price
Put Price
270
280
290
300
310
320
330

₹132.40

-52.20 (28.28%)

340

₹0.40

0.15 (60.00%)

₹127.60

33.95 (36.25%)

345

₹125.40

-49.40 (28.26%)

350

₹0.50

₹117.90

33.60 (39.86%)

355

₹113.15

-51.95 (31.47%)

360

₹115.05

6.65 (6.13%)

365

₹0.50

-0.40 (44.44%)

₹103.45

-51.95 (33.43%)

370

₹98.50

32.10 (48.34%)

375

₹1.55

-1.60 (50.79%)

₹94.10

-51.70 (35.46%)

380

₹1.20

-0.15 (11.11%)

₹89.90

31.85 (54.87%)

385
390

₹79.55

29.35 (58.47%)

395

₹84.95

3.45 (4.23%)

400

₹1.40

-0.10 (6.67%)

405

₹75.10

3.55 (4.96%)

410

₹2.05

0.15 (7.89%)

₹70.40

3.65 (5.47%)

415

₹65.70

6.85 (11.64%)

420

₹2.90

0.15 (5.45%)

₹61.00

2.30 (3.92%)

425

₹3.90

-0.35 (8.24%)

₹48.20

-51.70 (51.75%)

430

₹4.15

0.15 (3.75%)

₹52.75

-0.10 (0.19%)

435

₹5.10

-0.55 (9.73%)

₹48.50

5.40 (12.53%)

440

₹5.95

0.65 (12.26%)

₹21.70

1.30 (6.37%)

445

₹7.05

-0.55 (7.24%)

₹36.00

-4.25 (10.56%)

450

₹8.40

1.10 (15.07%)

455

₹8.50

-2.25 (20.93%)

₹28.60

-2.05 (6.69%)

460

₹11.60

1.35 (13.17%)

₹26.00

12.90 (98.47%)

465

₹13.50

1.90 (16.38%)

₹22.80

-3.75 (14.12%)

470

₹15.70

1.75 (12.54%)

₹20.90

-0.95 (4.35%)

475

₹17.90

2.05 (12.93%)

₹478.60

1.40%

₹18.40

-2.55 (12.17%)

480

₹20.30

2.30 (12.78%)

₹15.85

-2.70 (14.56%)

485

₹23.15

2.55 (12.38%)

₹14.00

-2.25 (13.85%)

490

₹26.00

2.85 (12.31%)

₹12.20

-2.15 (14.98%)

495

₹25.90

-0.45 (1.71%)

₹10.70

-1.85 (14.74%)

500

₹33.50

4.50 (15.52%)

₹9.20

-1.75 (15.98%)

505

₹8.00

-1.50 (15.79%)

510

₹37.70

2.45 (6.95%)

₹8.20

0.30 (3.80%)

515

₹5.90

-1.25 (17.48%)

520

₹48.25

5.10 (11.82%)

₹5.10

-1.10 (17.74%)

525

₹54.50

-33.25 (37.89%)

₹4.35

-0.95 (17.92%)

530

₹55.00

-0.70 (1.26%)

₹3.75

-0.80 (17.58%)

535

₹3.20

-0.65 (16.88%)

540

₹60.05

-4.25 (6.61%)

545

₹2.35

-0.60 (20.34%)

550

₹72.25

-1.60 (2.17%)

555

₹1.70

-0.50 (22.73%)

560

₹83.80

1.60 (1.95%)

565
570
575
580
585
590
595
600

₹118.80

-0.70 (0.59%)

605
610
615
620
630
640
650
660
670
680
690
700
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jubilant Foodworks Ltd

Jubilant Foodworks Ltd

Underlying

₹478.60

1.40%

Options

JUBLFOOD 26 May ₹500 Call

Exp. May 26, 2026

₹10.70

-1.85 (14.74%)

JUBLFOOD 26 May ₹480 Call

Exp. May 26, 2026

₹18.40

-2.55 (12.17%)

JUBLFOOD 26 May ₹490 Call

Exp. May 26, 2026

₹14.00

-2.25 (13.85%)

JUBLFOOD 26 May ₹520 Call

Exp. May 26, 2026

₹5.90

-1.25 (17.48%)

Futures

JUBLFOOD 26 May Fut

Exp. May 26, 2026

₹477.95

-4.88 (1.01%)

JUBLFOOD 30 Jun Fut

Exp. June 30, 2026

₹468.50

-4.83 (1.02%)

JUBLFOOD 28 Jul Fut

Exp. July 28, 2026

₹463.00

-2.00 (0.43%)