Home>
Futures and Options>
Jubilant Foodworks Ltd Options Chain

Jubilant Foodworks Ltd Option Chain

₹659.80

▲0.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹540

₹0.15

-0.1 (▲-40%)

42,500

▲0%

₹0.00

0 (▲0%)

₹550

₹0.30

-0.2 (▲-40%)

46,250

▲0%

₹77.00

-88.3 (▲-53.42%)

₹560

₹0.20

-0.2 (▲-50%)

3,27,500

▲-2%

5,000

▲300%

₹66.40

1.6 (▲2.47%)

₹570

₹0.40

-0.15 (▲-27.27%)

1,62,500

▲0%

8,750

▲17%

₹59.40

2.25 (▲3.94%)

₹580

₹0.55

-0.35 (▲-38.89%)

1,63,750

▲-17%

3,750

▲0%

₹72.95

2.3 (▲3.26%)

₹590

₹0.80

-0.35 (▲-30.43%)

1,32,500

▲5%

11,250

▲29%

₹62.85

0.05 (▲0.08%)

₹600

₹1.30

-0.3 (▲-18.75%)

2,11,250

▲-5%

16,250

▲-7%

₹53.25

4.3 (▲8.78%)

₹610

₹1.70

-0.7 (▲-29.17%)

2,07,500

▲2%

67,500

▲-8%

₹44.55

1.5 (▲3.48%)

₹620

₹2.70

-0.85 (▲-23.94%)

1,96,250

▲15%

1,63,750

▲-2%

₹36.60

1.85 (▲5.32%)

₹630

₹4.20

-1.2 (▲-22.22%)

6,31,250

▲-3%

1,80,000

▲-9%

₹28.10

0.9 (▲3.31%)

₹640

₹6.10

-1.85 (▲-23.27%)

2,40,000

▲-4%

4,67,500

▲-13%

₹21.85

1.2 (▲5.81%)

₹650

₹9.10

-2.25 (▲-19.82%)

2,91,250

▲8%

6,42,500

▲-43%

₹15.65

0.4 (▲2.62%)

₹660

₹13.30

-2.75 (▲-17.13%)

1,83,750

▲-16%

2,98,750

▲-2%

₹10.90

0.05 (▲0.46%)

₹670

₹18.60

-2.95 (▲-13.69%)

58,750

▲57%

3,66,250

▲-7%

₹7.60

0.1 (▲1.33%)

₹680

₹25.50

-4.5 (▲-15%)

45,000

▲6%

3,26,250

▲5%

₹5.10

0.05 (▲0.99%)

₹690

₹33.15

-1.65 (▲-4.74%)

40,000

▲14%

5,61,250

▲-22%

₹3.25

-0.1 (▲-2.99%)

₹700

₹41.00

-6.8 (▲-14.23%)

32,500

▲-7%

2,11,250

▲8%

₹2.15

-0.05 (▲-2.27%)

₹710

₹50.10

-1.85 (▲-3.56%)

16,250

▲8%

5,07,500

▲0%

₹1.35

-0.15 (▲-10%)

₹720

₹76.00

23.05 (▲43.53%)

▲0%

1,33,750

▲0%

₹0.60

-0.05 (▲-7.69%)

₹740

₹81.95

-19.05 (▲-18.86%)

11,250

▲13%

▲0%

₹0.00

0 (▲0%)

₹800

₹160.50

15 (▲10.31%)

3,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.