Jubilant Foodworks Ltd Option Chain

₹532.40

▲1.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹400

₹0.05

3,57,500.00

▲0%

0.00

▲0%

₹410

₹0.10

-0.05 (▲33.33%)

13,750.00

▲26.67%

0.00

▲0%

₹420

₹0.10

21,250.00

▲5.56%

0.00

▲0%

₹430

₹0.05

-0.05 (▲50.00%)

52,500.00

▲0%

3,750.00

▲0%

₹104.20

-23.70 (▲18.53%)

₹435

0.00

▲0%

2,500.00

▲0%

₹89.50

-5.50 (▲5.79%)

₹440

₹0.05

-0.05 (▲50.00%)

57,500.00

▲2.13%

0.00

▲0%

₹445

₹3.50

-1.50 (▲30.00%)

2,500.00

▲0%

3,750.00

▲40.00%

₹60.00

10.00 (▲20.00%)

₹450

₹0.05

-0.10 (▲66.67%)

1,17,500.00

▲3.09%

0.00

▲0%

₹455

₹0.25

-0.20 (▲44.44%)

6,250.00

▲0%

13,750.00

▲83.33%

₹44.60

4.85 (▲12.20%)

₹460

₹0.10

-0.05 (▲33.33%)

1,11,250.00

▲14.42%

3,750.00

▲0%

₹33.75

-65.90 (▲66.13%)

₹465

₹0.45

-9.55 (▲95.50%)

2,500.00

▲33.33%

7,500.00

▲100.00%

₹81.50

51.15 (▲168.53%)

₹470

₹0.15

-0.05 (▲25.00%)

1,23,750.00

▲3.88%

51,250.00

▲0%

₹29.90

-2.55 (▲7.86%)

₹475

₹0.10

-1.00 (▲90.91%)

43,750.00

▲5.41%

67,500.00

▲0%

₹50.95

-1.55 (▲2.95%)

₹480

₹0.15

-0.10 (▲40.00%)

2,30,000.00

▲7.07%

40,000.00

▲11.11%

₹50.00

-14.05 (▲21.94%)

₹485

₹0.15

-0.20 (▲57.14%)

83,750.00

▲1.47%

2,10,000.00

▲9.68%

₹42.00

6.25 (▲17.48%)

₹490

₹0.15

-0.20 (▲57.14%)

2,80,000.00

▲20.28%

96,250.00

▲3.75%

₹30.20

-10.80 (▲26.34%)

₹495

₹0.25

-0.15 (▲37.50%)

1,60,000.00

▲15.23%

2,28,750.00

▲11.17%

₹37.30

12.35 (▲49.50%)

₹500

₹0.35

-0.25 (▲41.67%)

3,82,500.00

▲25.00%

70,000.00

▲0%

₹26.60

7.00 (▲35.71%)

₹505

₹0.55

-0.30 (▲35.29%)

80,000.00

▲26.44%

1,18,750.00

▲1.06%

₹24.30

8.90 (▲57.79%)

₹510

₹0.80

-0.60 (▲42.86%)

1,61,250.00

▲33.51%

93,750.00

▲7.41%

₹10.50

-2.10 (▲16.67%)

₹515

₹1.05

-1.15 (▲52.27%)

1,47,500.00

▲23.87%

1,91,250.00

▲19.47%

₹14.55

7.10 (▲95.30%)

₹520

₹1.65

-2.00 (▲54.79%)

3,48,750.00

▲29.19%

2,25,000.00

▲13.46%

₹10.50

5.45 (▲107.92%)

₹525

₹2.60

-3.20 (▲55.17%)

1,93,750.00

▲5.44%

3,05,000.00

▲55.06%

₹6.95

3.75 (▲117.19%)

₹530

₹3.85

-5.00 (▲56.50%)

3,52,500.00

▲21.03%

1,36,250.00

▲55.33%

₹4.35

2.30 (▲112.20%)

₹535

₹6.00

-7.10 (▲54.20%)

1,81,250.00

▲45.00%

4,85,000.00

▲26.93%

₹2.70

1.30 (▲92.86%)

₹540

₹9.10

-8.35 (▲47.85%)

3,35,000.00

▲6.29%

2,02,500.00

▲20.59%

₹1.50

0.50 (▲50.00%)

₹545

₹13.55

-8.45 (▲38.41%)

1,12,500.00

▲23.08%

16,36,250.00

▲24.90%

₹0.95

0.20 (▲26.67%)

₹550

₹17.05

-9.50 (▲35.78%)

2,77,500.00

▲27.92%

2,75,000.00

▲14.06%

₹0.60

0.05 (▲9.09%)

₹555

₹21.65

-10.20 (▲32.03%)

1,41,250.00

▲32.74%

8,00,000.00

▲11.23%

₹0.45

₹560

₹26.65

-9.25 (▲25.77%)

1,23,750.00

▲31.72%

1,76,250.00

▲21.23%

₹0.40

₹565

₹26.00

-13.65 (▲34.43%)

1,07,500.00

▲9.47%

7,31,250.00

▲17.95%

₹0.30

-0.05 (▲14.29%)

₹570

₹32.40

-12.20 (▲27.35%)

1,01,250.00

▲18.18%

1,17,500.00

▲16.07%

₹0.20

-0.10 (▲33.33%)

₹575

₹35.50

-1.55 (▲4.18%)

20,000.00

▲60.00%

4,73,750.00

▲21.53%

₹0.25

₹580

₹43.80

-12.75 (▲22.55%)

22,500.00

▲0%

47,500.00

▲2.56%

₹0.15

-0.10 (▲40.00%)

₹585

₹100.70

59.30 (▲143.24%)

0.00

▲0%

2,28,750.00

▲9.41%

₹0.20

₹590

₹60.65

5.05 (▲9.08%)

20,000.00

▲5.88%

68,750.00

▲0%

₹0.65

-0.10 (▲13.33%)

₹595

₹70.45

-23.45 (▲24.97%)

7,500.00

▲0%

7,87,500.00

▲12.26%

₹0.10

-0.05 (▲33.33%)

₹600

₹64.00

-9.00 (▲12.33%)

82,500.00

▲8.33%

15,000.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹605

0.00

▲0%

1,87,500.00

▲13.29%

₹0.15

0.05 (▲50.00%)

₹610

₹81.45

-4.50 (▲5.24%)

23,750.00

▲0%

1,72,500.00

▲0%

₹0.10

₹615

0.00

▲0%

2,32,500.00

▲2.62%

₹0.10

₹620

₹82.80

-8.20 (▲9.01%)

15,000.00

▲33.33%

1,52,500.00

▲10.29%

₹0.05

₹630

₹86.40

-1.60 (▲1.82%)

2,500.00

▲0%

55,000.00

▲26.67%

₹0.05

-0.05 (▲50.00%)

₹640

₹105.00

-9.00 (▲7.89%)

17,500.00

▲0%

96,250.00

▲36.89%

₹0.05

₹650

₹114.50

-8.50 (▲6.91%)

76,250.00

▲4.69%

27,500.00

▲4.35%

₹0.20

0.10 (▲100.00%)

₹680

₹140.50

-12.15 (▲7.96%)

11,250.00

▲60.87%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.