Home>
Futures and Options>
Jubilant Foodworks Ltd Options Chain

Jubilant Foodworks Ltd Option Chain

Name: Jubilant Foodworks Ltd Option Chain - Live Jubilant Foodworks Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹629.05

▲0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹0.10

0 (▲0%)

1,250

▲0%

2,500

▲100%

₹89.50

-5.5 (▲-5.79%)

₹520

₹0.10

-0.15 (▲-60%)

1,75,000

▲-8%

5,000

▲0%

₹97.50

20.7 (▲26.95%)

₹540

₹0.30

0 (▲0%)

93,750

▲0%

26,250

▲0%

₹89.00

16.5 (▲22.76%)

₹550

₹0.15

-0.3 (▲-66.67%)

1,42,500

▲-25%

10,000

▲14%

₹61.50

4 (▲6.96%)

₹560

₹0.25

-0.4 (▲-61.54%)

2,51,250

▲-38%

18,750

▲-25%

₹69.80

9.75 (▲16.24%)

₹570

₹0.35

-0.55 (▲-61.11%)

1,61,250

▲-19%

85,000

▲-6%

₹47.30

-5.35 (▲-10.16%)

₹580

₹0.50

-0.75 (▲-60%)

2,47,500

▲-6%

63,750

▲0%

₹41.00

-12.95 (▲-24%)

₹590

₹0.80

-1.05 (▲-56.76%)

2,56,250

▲-10%

3,93,750

▲-2%

₹32.20

-0.05 (▲-0.16%)

₹600

₹1.30

-1.7 (▲-56.67%)

8,72,500

▲-2%

2,52,500

▲-2%

₹23.50

-0.95 (▲-3.89%)

₹610

₹2.45

-2.35 (▲-48.96%)

6,80,000

▲8%

2,97,500

▲-22%

₹15.05

-2.3 (▲-13.26%)

₹620

₹4.80

-2.95 (▲-38.06%)

6,52,500

▲-15%

4,98,750

▲8%

₹9.50

-2.2 (▲-18.8%)

₹630

₹9.10

-2.9 (▲-24.17%)

5,33,750

▲4%

6,90,000

▲12%

₹5.50

-1.95 (▲-26.17%)

₹640

₹14.95

-2.75 (▲-15.54%)

2,30,000

▲-3%

6,63,750

▲0%

₹2.85

-1.65 (▲-36.67%)

₹650

₹22.60

-2.05 (▲-8.32%)

1,98,750

▲-7%

4,75,000

▲18%

₹1.65

-1 (▲-37.74%)

₹660

₹33.75

0.3 (▲0.9%)

76,250

▲-2%

4,88,750

▲-8%

₹0.90

-0.75 (▲-45.45%)

₹670

₹41.00

6.45 (▲18.67%)

75,000

▲3%

3,87,500

▲-5%

₹0.60

-0.45 (▲-42.86%)

₹680

₹51.00

8.95 (▲21.28%)

1,45,000

▲2%

3,16,250

▲-9%

₹0.45

-0.25 (▲-35.71%)

₹690

₹60.75

4.3 (▲7.62%)

95,000

▲-3%

11,06,250

▲-4%

₹0.30

-0.2 (▲-40%)

₹700

₹71.00

-4 (▲-5.33%)

2,76,250

▲-3%

2,28,750

▲-4%

₹0.25

-0.1 (▲-28.57%)

₹710

₹78.75

8.75 (▲12.5%)

28,750

▲0%

3,11,250

▲-4%

₹0.15

-0.15 (▲-50%)

₹720

₹89.85

0.85 (▲0.96%)

63,750

▲-16%

1,70,000

▲-1%

₹0.20

-0.15 (▲-42.86%)

₹730

₹0.00

0 (▲0%)

▲0%

78,750

▲-3%

₹0.15

-0.1 (▲-40%)

₹740

₹138.00

17 (▲14.05%)

18,750

▲-64%

9,45,000

▲-4%

₹0.10

-0.1 (▲-50%)

₹750

₹130.00

71.1 (▲120.71%)

3,750

▲0%

18,750

▲0%

₹0.10

-0.15 (▲-60%)

₹760

₹0.00

0 (▲0%)

▲0%

1,25,000

▲0%

₹0.10

-0.1 (▲-50%)

₹770

₹0.00

0 (▲0%)

▲0%

65,000

▲2%

₹0.15

-0.05 (▲-25%)

₹780

₹171.50

4.75 (▲2.85%)

12,500

▲67%

1,37,500

▲-8%

₹0.15

0 (▲0%)

₹800

₹169.15

-22.75 (▲-11.86%)

7,500

▲0%

5,000

▲0%

₹0.30

-0.5 (▲-62.5%)

₹810

₹124.00

4 (▲3.33%)

▲0%

8,750

▲-13%

₹0.10

-0.25 (▲-71.43%)

₹820

₹0.00

0 (▲0%)

▲0%

93,750

▲0%

₹0.10

0 (▲0%)

₹830

₹0.00

0 (▲0%)

▲0%

6,250

▲0%

₹0.10

0 (▲0%)

₹840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.