Home>
Futures and Options>
Jubilant Foodworks Ltd Options Chain

Jubilant Foodworks Ltd Option Chain

Name: Jubilant Foodworks Ltd Option Chain - Live Jubilant Foodworks Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹678.60

▲-1.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.15

-0.3 (▲-66.67%)

37,500

▲0%

₹0.00

0 (▲0%)

₹580

₹0.30

0.15 (▲100%)

97,500

▲3%

7,500

▲0%

₹86.70

-51.35 (▲-37.2%)

₹600

₹0.80

0.2 (▲33.33%)

2,95,000

▲0%

₹0.00

0 (▲0%)

₹610

₹1.25

0.2 (▲19.05%)

57,500

▲-6%

8,750

▲0%

₹61.05

-6.6 (▲-9.76%)

₹620

₹2.15

0.6 (▲38.71%)

1,90,000

▲0%

₹62.80

-5.85 (▲-8.52%)

₹630

₹3.15

0.85 (▲36.96%)

1,83,750

▲1%

7,500

▲0%

₹75.15

-32.8 (▲-30.38%)

₹640

₹5.00

1.55 (▲44.93%)

2,82,500

▲0%

51,250

▲3%

₹42.90

2.15 (▲5.28%)

₹650

₹7.35

2.15 (▲41.35%)

3,92,500

▲-4%

40,000

▲28%

₹30.90

-1.85 (▲-5.65%)

₹660

₹9.75

2.25 (▲30%)

2,23,750

▲3%

43,750

▲46%

₹21.50

-7.35 (▲-25.48%)

₹670

₹14.00

3.55 (▲33.97%)

3,28,750

▲-3%

2,65,000

▲5%

₹16.55

-6 (▲-26.61%)

₹680

₹19.05

4.65 (▲32.29%)

6,37,500

▲-1%

3,62,500

▲-5%

₹12.30

-5.3 (▲-30.11%)

₹690

₹22.25

3.2 (▲16.8%)

3,90,000

▲-3%

9,67,500

▲0%

₹8.90

-4.5 (▲-33.58%)

₹700

₹30.30

5.65 (▲22.92%)

3,97,500

▲-2%

6,75,000

▲14%

₹6.50

-3.5 (▲-35%)

₹710

₹38.10

7 (▲22.51%)

1,71,250

▲-4%

11,30,000

▲-3%

₹4.60

-2.8 (▲-37.84%)

₹720

₹45.80

5.3 (▲13.09%)

1,06,250

▲-7%

5,10,000

▲11%

₹3.25

-2.15 (▲-39.81%)

₹730

₹49.90

2.7 (▲5.72%)

61,250

▲-2%

5,26,250

▲-1%

₹2.35

-1.65 (▲-41.25%)

₹740

₹55.40

0.55 (▲1%)

27,500

▲0%

7,75,000

▲-9%

₹1.90

-1.05 (▲-35.59%)

₹750

₹70.00

-2 (▲-2.78%)

32,500

▲0%

20,90,000

▲-2%

₹1.50

-0.75 (▲-33.33%)

₹760

₹78.80

3.6 (▲4.79%)

27,500

▲0%

1,58,750

▲2%

₹1.30

-0.3 (▲-18.75%)

₹770

₹85.30

3.45 (▲4.22%)

10,000

▲14%

2,63,750

▲-5%

₹1.00

-0.1 (▲-9.09%)

₹780

₹95.00

3.75 (▲4.11%)

6,250

▲0%

4,18,750

▲-9%

₹0.50

0 (▲0%)

₹800

₹117.00

5.5 (▲4.93%)

25,000

▲-13%

3,97,500

▲-1%

₹0.20

0.05 (▲33.33%)

₹820

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.