Jubilant Foodworks Ltd

Jubilant Foodworks Ltd Option Chain

₹465.75

▲0.44%

Call Price
Strike Price
Put Price
₹380

₹1.05

-0.20 (▲16.00%)

₹74.20

-100.20 (▲57.45%)

₹390

₹0.65

-0.40 (▲38.10%)

₹65.45

6.00 (▲10.09%)

₹400

₹0.90

-0.50 (▲35.71%)

₹57.15

-10.60 (▲15.65%)

₹410
₹415

₹1.30

-0.70 (▲35.00%)

₹45.80

-28.20 (▲38.11%)

₹420

₹1.70

-0.90 (▲34.62%)

₹43.40

-28.50 (▲39.64%)

₹425

₹2.00

-1.15 (▲36.51%)

₹38.25

0.35 (▲0.92%)

₹430

₹2.40

-1.20 (▲33.33%)

₹33.85

0.85 (▲2.58%)

₹435

₹3.00

-1.30 (▲30.23%)

₹29.30

-1.25 (▲4.09%)

₹440

₹3.60

-1.35 (▲27.27%)

₹27.00

4.60 (▲20.54%)

₹445

₹4.50

-1.25 (▲21.74%)

₹21.45

-1.75 (▲7.54%)

₹450

₹5.50

-1.75 (▲24.14%)

₹17.60

-2.65 (▲13.09%)

₹455

₹6.85

-1.70 (▲19.88%)

₹14.55

-2.00 (▲12.08%)

₹460

₹8.40

-2.05 (▲19.62%)

₹11.40

-2.15 (▲15.87%)

₹465

₹10.45

-0.55 (▲5.00%)

₹465.75

▲0.44%

₹8.50

-2.60 (▲23.42%)

₹470

₹13.00

-1.35 (▲9.41%)

₹6.70

-2.00 (▲22.99%)

₹475

₹15.80

-1.15 (▲6.78%)

₹4.85

-1.90 (▲28.15%)

₹480

₹19.15

-0.80 (▲4.01%)

₹3.50

-1.45 (▲29.29%)

₹485

₹22.70

-0.30 (▲1.30%)

₹2.55

-1.45 (▲36.25%)

₹490

₹26.80

-1.20 (▲4.29%)

₹1.85

-1.30 (▲41.27%)

₹495

₹30.10

-8.70 (▲22.42%)

₹1.35

-1.00 (▲42.55%)

₹500

₹35.40

-0.55 (▲1.53%)

₹1.00

-0.75 (▲42.86%)

₹505

₹39.75

-8.80 (▲18.13%)

₹0.75

-0.70 (▲48.28%)

₹510

₹42.65

-3.95 (▲8.48%)

₹0.70

-0.40 (▲36.36%)

₹515

₹61.30

7.70 (▲14.37%)

₹0.60

-0.30 (▲33.33%)

₹520

₹54.10

-0.90 (▲1.64%)

₹0.45

-0.15 (▲25.00%)

₹525

₹61.50

-10.50 (▲14.58%)

₹0.40

-0.20 (▲33.33%)

₹530

₹63.00

2.65 (▲4.39%)

₹0.40

-0.25 (▲38.46%)

₹535

₹69.70

-5.00 (▲6.69%)

₹0.25

-0.25 (▲50.00%)

₹540

₹70.90

-16.10 (▲18.51%)

₹0.75

-0.25 (▲25.00%)

₹545

₹93.60

33.85 (▲56.65%)

₹0.30

-0.10 (▲25.00%)

₹550

₹97.00

30.80 (▲46.53%)

₹0.25

-0.05 (▲16.67%)

₹555

₹58.40

14.55 (▲33.18%)

₹0.20

-0.05 (▲20.00%)

₹560

₹95.35

-6.65 (▲6.52%)

₹0.25

-0.20 (▲44.44%)

₹565

₹115.00

10.60 (▲10.15%)

₹0.25

-0.05 (▲16.67%)

₹570

₹105.25

-11.95 (▲10.20%)

₹0.30

-0.70 (▲70.00%)

₹575

₹108.35

23.10 (▲27.10%)

₹0.15

₹580

₹115.20

-3.95 (▲3.32%)

₹1.00

-0.35 (▲25.93%)

₹585

₹0.10

-0.05 (▲33.33%)

₹590

₹93.00

22.00 (▲30.99%)

₹0.10

₹600

₹132.50

-0.50 (▲0.38%)

₹0.10

₹610

₹130.80

39.80 (▲43.74%)

₹0.60

0.45 (▲300.00%)

₹615

₹0.20

₹620

₹150.30

51.80 (▲52.59%)

₹630

₹114.35

₹0.05

₹640

₹172.50

-14.75 (▲7.88%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Jubilant Foodworks Ltd

Jubilant Foodworks Ltd

Underlying

₹465.75

▲0.44%

Options

JUBLFOOD 30 Mar ₹470 Call

Exp. March 30, 2026

₹8.50

-2.60 (▲23.42%)

JUBLFOOD 30 Mar ₹480 Call

Exp. March 30, 2026

₹4.85

-1.90 (▲28.15%)

JUBLFOOD 30 Mar ₹490 Call

Exp. March 30, 2026

₹2.55

-1.45 (▲36.25%)

JUBLFOOD 30 Mar ₹500 Call

Exp. March 30, 2026

₹1.35

-1.00 (▲42.55%)

Futures

JUBLFOOD 30 Mar Fut

Exp. March 30, 2026

₹466.15

-0.09 (▲0.02%)

JUBLFOOD 28 Apr Fut

Exp. April 28, 2026

₹456.85

-0.18 (▲0.04%)

JUBLFOOD 26 May Fut

Exp. May 26, 2026

₹452.15

0.95 (▲0.21%)