Jubilant Foodworks Ltd

Jubilant Foodworks Ltd Option Chain

₹629.05

0.23%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

500

₹0.10

0 (0%)

₹89.50

-5.5 (-5.79%)

520

₹0.10

-0.15 (-60%)

₹97.50

20.7 (26.95%)

540

₹0.30

0 (0%)

₹89.00

16.5 (22.76%)

550

₹0.15

-0.3 (-66.67%)

₹61.50

4 (6.96%)

560

₹0.25

-0.4 (-61.54%)

₹69.80

9.75 (16.24%)

570

₹0.35

-0.55 (-61.11%)

₹47.30

-5.35 (-10.16%)

580

₹0.50

-0.75 (-60%)

₹41.00

-12.95 (-24%)

590

₹0.80

-1.05 (-56.76%)

₹32.20

-0.05 (-0.16%)

600

₹1.30

-1.7 (-56.67%)

₹23.50

-0.95 (-3.89%)

610

₹2.45

-2.35 (-48.96%)

₹15.05

-2.3 (-13.26%)

620

₹4.80

-2.95 (-38.06%)

₹629.05

0.23%

₹9.50

-2.2 (-18.8%)

630

₹9.10

-2.9 (-24.17%)

₹5.50

-1.95 (-26.17%)

640

₹14.95

-2.75 (-15.54%)

₹2.85

-1.65 (-36.67%)

650

₹22.60

-2.05 (-8.32%)

₹1.65

-1 (-37.74%)

660

₹33.75

0.3 (0.9%)

₹0.90

-0.75 (-45.45%)

670

₹41.00

6.45 (18.67%)

₹0.60

-0.45 (-42.86%)

680

₹51.00

8.95 (21.28%)

₹0.45

-0.25 (-35.71%)

690

₹60.75

4.3 (7.62%)

₹0.30

-0.2 (-40%)

700

₹71.00

-4 (-5.33%)

₹0.25

-0.1 (-28.57%)

710

₹78.75

8.75 (12.5%)

₹0.15

-0.15 (-50%)

720

₹89.85

0.85 (0.96%)

₹0.20

-0.15 (-42.86%)

730

₹0.00

0 (0%)

₹0.15

-0.1 (-40%)

740

₹138.00

17 (14.05%)

₹0.10

-0.1 (-50%)

750

₹130.00

71.1 (120.71%)

₹0.10

-0.15 (-60%)

760

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

770

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

780

₹171.50

4.75 (2.85%)

₹0.15

0 (0%)

800

₹169.15

-22.75 (-11.86%)

₹0.30

-0.5 (-62.5%)

810

₹124.00

4 (3.33%)

₹0.10

-0.25 (-71.43%)

820

₹0.00

0 (0%)

₹0.10

0 (0%)

830

₹0.00

0 (0%)

₹0.10

0 (0%)

840

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jubilant Foodworks Ltd

Jubilant Foodworks Ltd

Underlying

₹629.05

0.23%

Options

JUBLFOOD 27 Mar ₹630 Call

JUBLFOOD 27 Mar ₹630 Call

Exp. March 27, 2025

₹9.50

-2.2 (-18.8%)

JUBLFOOD 27 Mar ₹640 Call

JUBLFOOD 27 Mar ₹640 Call

Exp. March 27, 2025

₹5.50

-1.95 (-26.17%)

JUBLFOOD 27 Mar ₹650 Call

JUBLFOOD 27 Mar ₹650 Call

Exp. March 27, 2025

₹2.85

-1.65 (-36.67%)

JUBLFOOD 27 Mar ₹620 Call

JUBLFOOD 27 Mar ₹620 Call

Exp. March 27, 2025

₹15.05

-2.3 (-13.26%)

Futures

JUBLFOOD 27 Mar Fut

JUBLFOOD 27 Mar Fut

Exp. March 27, 2025

₹630.80

1.13 (0.18%)

JUBLFOOD 24 Apr Fut

JUBLFOOD 24 Apr Fut

Exp. April 24, 2025

₹635.00

1.9 (0.3%)

JUBLFOOD 29 May Fut

JUBLFOOD 29 May Fut

Exp. May 29, 2025

₹637.05

2.03 (0.32%)