Jubilant Foodworks Ltd

Jubilant Foodworks Ltd Option Chain

₹551.10

-1.62%

Call Price
Strike Price
Put Price

₹116.10

-20.8 (-15.19%)

480
500

₹0.70

0.1 (16.67%)

₹94.95

-12.7 (-11.8%)

510

₹1.05

0.1 (10.53%)

₹37.40

-5.15 (-12.1%)

520

₹1.85

0.3 (19.35%)

₹27.10

-6 (-18.13%)

530

₹3.10

0.7 (29.17%)

₹18.55

-6.7 (-26.53%)

540

₹5.60

1.3 (30.23%)

₹13.00

-5.2 (-28.57%)

550

₹9.15

2.15 (30.71%)

₹551.10

-1.62%

₹7.90

-4.3 (-35.25%)

560

₹14.05

3.35 (31.31%)

₹4.55

-3.05 (-40.13%)

570

₹20.65

4.8 (30.28%)

₹2.55

-1.9 (-42.7%)

580

₹28.50

5.4 (23.38%)

₹1.40

-1.1 (-44%)

590

₹37.50

6.45 (20.77%)

₹0.90

-0.65 (-41.94%)

600

₹47.30

7 (17.37%)

₹0.65

-0.35 (-35%)

610

₹56.70

7.05 (14.2%)

₹0.45

-0.15 (-25%)

620

₹66.40

25.35 (61.75%)

₹0.40

-0.05 (-11.11%)

630

₹73.10

4.8 (7.03%)

₹0.25

-0.05 (-16.67%)

640

₹42.45

-13.2 (-23.72%)

₹0.20

-0.05 (-20%)

650

₹88.65

21.85 (32.71%)

₹0.15

-0.05 (-25%)

660

₹70.75

1.9 (2.76%)

₹0.10

670

₹75.30

-3.55 (-4.5%)

₹0.05

680

₹81.20

-3.8 (-4.47%)

₹0.05

-0.05 (-50%)

690

₹76.15

-17.9 (-19.03%)

₹0.10

0.05 (100%)

700

₹131.00

31.05 (31.07%)

₹0.20

720

₹105.25

-13.55 (-11.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jubilant Foodworks Ltd

Jubilant Foodworks Ltd

Underlying

₹551.10

-1.62%

Options

JUBLFOOD 30 Dec ₹580 Call

Exp. December 30, 2025

₹2.55

-1.9 (-42.7%)

JUBLFOOD 30 Dec ₹570 Call

Exp. December 30, 2025

₹4.55

-3.05 (-40.13%)

JUBLFOOD 30 Dec ₹560 Call

Exp. December 30, 2025

₹7.90

-4.3 (-35.25%)

JUBLFOOD 30 Dec ₹590 Call

Exp. December 30, 2025

₹1.40

-1.1 (-44%)

Futures

JUBLFOOD 30 Dec Fut

Exp. December 30, 2025

₹553.60

-7.46 (-1.33%)

JUBLFOOD 27 Jan Fut

Exp. January 27, 2026

₹556.25

-8.24 (-1.46%)

JUBLFOOD 24 Feb Fut

Exp. February 24, 2026

₹559.45

-8.06 (-1.42%)