Jubilant Foodworks Ltd Option Chain
₹478.60
▲1.40%
₹132.40
-52.20 (▲28.28%)
₹0.40
0.15 (▲60.00%)
₹127.60
33.95 (▲36.25%)
₹125.40
-49.40 (▲28.26%)
₹0.50
₹117.90
33.60 (▲39.86%)
₹113.15
-51.95 (▲31.47%)
₹115.05
6.65 (▲6.13%)
₹0.50
-0.40 (▲44.44%)
₹103.45
-51.95 (▲33.43%)
₹98.50
32.10 (▲48.34%)
₹1.55
-1.60 (▲50.79%)
₹94.10
-51.70 (▲35.46%)
₹1.20
-0.15 (▲11.11%)
₹89.90
31.85 (▲54.87%)
₹79.55
29.35 (▲58.47%)
₹84.95
3.45 (▲4.23%)
₹1.40
-0.10 (▲6.67%)
₹75.10
3.55 (▲4.96%)
₹2.05
0.15 (▲7.89%)
₹70.40
3.65 (▲5.47%)
₹65.70
6.85 (▲11.64%)
₹2.90
0.15 (▲5.45%)
₹61.00
2.30 (▲3.92%)
₹3.90
-0.35 (▲8.24%)
₹48.20
-51.70 (▲51.75%)
₹4.15
0.15 (▲3.75%)
₹52.75
-0.10 (▲0.19%)
₹5.10
-0.55 (▲9.73%)
₹48.50
5.40 (▲12.53%)
₹5.95
0.65 (▲12.26%)
₹21.70
1.30 (▲6.37%)
₹7.05
-0.55 (▲7.24%)
₹36.00
-4.25 (▲10.56%)
₹8.40
1.10 (▲15.07%)
₹8.50
-2.25 (▲20.93%)
₹28.60
-2.05 (▲6.69%)
₹11.60
1.35 (▲13.17%)
₹26.00
12.90 (▲98.47%)
₹13.50
1.90 (▲16.38%)
₹22.80
-3.75 (▲14.12%)
₹15.70
1.75 (▲12.54%)
₹20.90
-0.95 (▲4.35%)
₹17.90
2.05 (▲12.93%)
₹18.40
-2.55 (▲12.17%)
₹20.30
2.30 (▲12.78%)
₹15.85
-2.70 (▲14.56%)
₹23.15
2.55 (▲12.38%)
₹14.00
-2.25 (▲13.85%)
₹26.00
2.85 (▲12.31%)
₹12.20
-2.15 (▲14.98%)
₹25.90
-0.45 (▲1.71%)
₹10.70
-1.85 (▲14.74%)
₹33.50
4.50 (▲15.52%)
₹9.20
-1.75 (▲15.98%)
₹8.00
-1.50 (▲15.79%)
₹37.70
2.45 (▲6.95%)
₹8.20
0.30 (▲3.80%)
₹5.90
-1.25 (▲17.48%)
₹48.25
5.10 (▲11.82%)
₹5.10
-1.10 (▲17.74%)
₹54.50
-33.25 (▲37.89%)
₹4.35
-0.95 (▲17.92%)
₹55.00
-0.70 (▲1.26%)
₹3.75
-0.80 (▲17.58%)
₹3.20
-0.65 (▲16.88%)
₹60.05
-4.25 (▲6.61%)
₹2.35
-0.60 (▲20.34%)
₹72.25
-1.60 (▲2.17%)
₹1.70
-0.50 (▲22.73%)
₹83.80
1.60 (▲1.95%)
₹118.80
-0.70 (▲0.59%)
Jubilant Foodworks Ltd
Underlying
₹478.60
▲1.40%
Options
JUBLFOOD 26 May ₹500 Call
Exp. May 26, 2026
₹10.70
-1.85 (▲14.74%)
JUBLFOOD 26 May ₹480 Call
Exp. May 26, 2026
₹18.40
-2.55 (▲12.17%)
JUBLFOOD 26 May ₹490 Call
Exp. May 26, 2026
₹14.00
-2.25 (▲13.85%)
JUBLFOOD 26 May ₹520 Call
Exp. May 26, 2026
₹5.90
-1.25 (▲17.48%)
Futures
JUBLFOOD 26 May Fut
Exp. May 26, 2026
₹477.95
-4.88 (▲1.01%)
JUBLFOOD 30 Jun Fut
Exp. June 30, 2026
₹468.50
-4.83 (▲1.02%)
JUBLFOOD 28 Jul Fut
Exp. July 28, 2026
₹463.00
-2.00 (▲0.43%)


