Jubilant Foodworks Ltd Option Chain
₹419.00
▲0.93%
₹0.20
0.05 (▲33.33%)
₹68.65
-7.65 (▲10.03%)
₹0.20
₹0.25
-0.05 (▲16.67%)
₹53.00
-1.80 (▲3.28%)
₹0.25
-0.20 (▲44.44%)
₹0.60
-0.25 (▲29.41%)
₹47.00
5.40 (▲12.98%)
₹0.35
-0.20 (▲36.36%)
₹49.65
6.70 (▲15.60%)
₹0.70
-0.30 (▲30.00%)
₹0.75
-0.10 (▲11.76%)
₹25.90
-4.00 (▲13.38%)
₹1.15
0.10 (▲9.52%)
₹21.00
-4.90 (▲18.92%)
₹1.80
0.20 (▲12.50%)
₹17.40
-5.20 (▲23.01%)
₹2.70
0.45 (▲20.00%)
₹13.70
-3.90 (▲22.16%)
₹4.05
0.75 (▲22.73%)
₹10.35
-3.85 (▲27.11%)
₹5.95
1.25 (▲26.60%)
₹7.80
-3.40 (▲30.36%)
₹8.60
1.95 (▲29.32%)
₹5.70
-2.90 (▲33.72%)
₹11.50
2.35 (▲25.68%)
₹4.25
-2.35 (▲35.61%)
₹15.00
2.90 (▲23.97%)
₹3.30
-1.70 (▲34.00%)
₹18.45
3.10 (▲20.20%)
₹2.35
-1.45 (▲38.16%)
₹23.30
4.50 (▲23.94%)
₹1.85
-0.95 (▲33.93%)
₹27.60
0.70 (▲2.60%)
₹1.40
-0.75 (▲34.88%)
₹31.70
4.45 (▲16.33%)
₹1.10
-0.55 (▲33.33%)
₹36.00
-0.15 (▲0.41%)
₹0.95
-0.35 (▲26.92%)
₹37.60
2.05 (▲5.77%)
₹0.75
-0.20 (▲21.05%)
₹47.00
9.10 (▲24.01%)
₹0.50
-0.25 (▲33.33%)
₹49.90
-1.60 (▲3.11%)
₹0.55
-0.05 (▲8.33%)
₹49.30
-3.85 (▲7.24%)
₹0.45
-0.05 (▲10.00%)
₹61.20
5.80 (▲10.47%)
₹1.05
₹0.30
-0.05 (▲14.29%)
₹65.25
-2.30 (▲3.40%)
₹0.35
-0.45 (▲56.25%)
₹0.25
-0.05 (▲16.67%)
₹80.00
5.10 (▲6.81%)
₹69.80
-2.15 (▲2.99%)
₹0.30
0.05 (▲20.00%)
₹94.00
7.05 (▲8.11%)
₹80.80
-0.40 (▲0.49%)
₹0.10
₹102.30
6.35 (▲6.62%)
₹92.80
2.25 (▲2.48%)
₹0.25
₹104.95
9.05 (▲9.44%)
₹0.20
-0.10 (▲33.33%)
₹120.00
3.65 (▲3.14%)
₹0.15
-0.05 (▲25.00%)
₹127.95
5.35 (▲4.36%)
₹0.10
₹137.50
11.50 (▲9.13%)
Jubilant Foodworks Ltd
Underlying
₹419.00
▲0.93%
Options
JUBLFOOD 30 Jun ₹420 Call
Exp. June 30, 2026
₹7.80
-3.40 (▲30.36%)
JUBLFOOD 30 Jun ₹440 Call
Exp. June 30, 2026
₹2.35
-1.45 (▲38.16%)
JUBLFOOD 30 Jun ₹425 Call
Exp. June 30, 2026
₹5.70
-2.90 (▲33.72%)
JUBLFOOD 30 Jun ₹430 Call
Exp. June 30, 2026
₹4.25
-2.35 (▲35.61%)
Futures
JUBLFOOD 30 Jun Fut
Exp. June 30, 2026
₹418.85
-5.56 (▲1.31%)
JUBLFOOD 28 Jul Fut
Exp. July 28, 2026
₹419.50
-4.49 (▲1.06%)
JUBLFOOD 25 Aug Fut
Exp. August 25, 2026
₹419.80
-4.84 (▲1.14%)