Jubilant Foodworks Ltd

Jubilant Foodworks Ltd Option Chain

₹592.65

-0.45%

Call Price
Strike Price
Put Price

₹97.00

-4 (-3.96%)

500

₹0.00

0 (0%)

₹0.00

0 (0%)

520

₹0.10

-0.15 (-60%)

₹55.00

7.5 (15.79%)

540

₹0.45

-0.05 (-10%)

₹43.80

-4.5 (-9.32%)

550

₹0.70

-0.05 (-6.67%)

₹34.95

-2.6 (-6.92%)

560

₹1.25

-0.05 (-3.85%)

₹26.30

-2.8 (-9.62%)

570

₹2.30

0 (0%)

₹18.00

-2.95 (-14.08%)

580

₹4.50

0.45 (11.11%)

₹11.95

-1.95 (-14.03%)

590

₹8.00

0.8 (11.11%)

₹592.65

-0.45%

₹7.10

-1.95 (-21.55%)

600

₹13.85

1.95 (16.39%)

₹4.15

-1.6 (-27.83%)

610

₹20.90

2.15 (11.47%)

₹2.60

-1 (-27.78%)

620

₹29.15

3.85 (15.22%)

₹1.75

-0.6 (-25.53%)

630

₹36.10

0.3 (0.84%)

₹1.25

-0.35 (-21.88%)

640

₹47.10

2.2 (4.9%)

₹0.90

-0.25 (-21.74%)

650

₹56.65

2.35 (4.33%)

₹0.60

-0.2 (-25%)

660

₹64.05

-8.95 (-12.26%)

₹0.55

-0.1 (-15.38%)

670

₹77.40

5.55 (7.72%)

₹0.40

-0.1 (-20%)

680

₹77.80

4.55 (6.21%)

₹0.30

0 (0%)

690

₹83.15

15.7 (23.28%)

₹0.25

-0.05 (-16.67%)

700

₹105.00

1 (0.96%)

₹0.20

0.1 (100%)

710

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

720

₹0.00

0 (0%)

₹0.25

-0.05 (-16.67%)

730

₹0.00

0 (0%)

₹0.10

0 (0%)

740

₹124.80

-3.2 (-2.5%)

₹0.00

0 (0%)

760

₹159.00

18.5 (13.17%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jubilant Foodworks Ltd

Jubilant Foodworks Ltd

Underlying

₹592.65

-0.45%

Options

JUBLFOOD 28 Oct ₹600 Call

Exp. October 28, 2025

₹7.10

-1.95 (-21.55%)

JUBLFOOD 28 Oct ₹620 Call

Exp. October 28, 2025

₹2.60

-1 (-27.78%)

JUBLFOOD 28 Oct ₹610 Call

Exp. October 28, 2025

₹4.15

-1.6 (-27.83%)

JUBLFOOD 28 Oct ₹640 Call

Exp. October 28, 2025

₹1.25

-0.35 (-21.88%)

Futures

JUBLFOOD 28 Oct Fut

Exp. October 28, 2025

₹593.30

-3.22 (-0.54%)

JUBLFOOD 25 Nov Fut

Exp. November 25, 2025

₹596.95

-3.12 (-0.52%)

JUBLFOOD 30 Dec Fut

Exp. December 30, 2025

₹600.90

-2.17 (-0.36%)