Jubilant Foodworks Ltd

Jubilant Foodworks Ltd Option Chain

₹584.20

-1.52%

Call Price
Strike Price
Put Price

₹116.10

-20.8 (-15.19%)

480
500

₹0.15

0.05 (50%)

₹94.95

-12.7 (-11.8%)

510

₹0.20

-0.6 (-75%)

₹93.30

3.75 (4.19%)

520

₹0.40

0.1 (33.33%)

₹66.85

6.3 (10.4%)

530

₹0.55

0.1 (22.22%)

₹45.70

-8.1 (-15.06%)

540

₹1.20

0.35 (41.18%)

₹35.65

-10.95 (-23.5%)

550

₹2.30

0.85 (58.62%)

₹28.65

-7.35 (-20.42%)

560

₹4.00

1.4 (53.85%)

₹22.35

-6.2 (-21.72%)

570

₹6.50

2.25 (52.94%)

₹16.20

-6.85 (-29.72%)

580

₹10.05

3.35 (50%)

₹584.20

-1.52%

₹10.95

-5.05 (-31.56%)

590

₹15.20

4.75 (45.45%)

₹7.40

-3.65 (-33.03%)

600

₹20.70

5.25 (33.98%)

₹4.60

-2.6 (-36.11%)

610

₹28.60

6.7 (30.59%)

₹2.75

-1.75 (-38.89%)

620

₹36.60

7.5 (25.77%)

₹1.80

-0.95 (-34.55%)

630

₹38.55

8.6 (28.71%)

₹1.20

-0.55 (-31.43%)

640

₹50.25

12.35 (32.59%)

₹0.75

-0.35 (-31.82%)

650

₹61.20

1.2 (2%)

₹0.50

-0.25 (-33.33%)

660

₹70.75

1.9 (2.76%)

₹0.35

0.05 (16.67%)

670

₹75.30

-3.55 (-4.5%)

₹0.20

-0.1 (-33.33%)

680

₹85.00

4 (4.94%)

₹0.15

-0.45 (-75%)

690

₹76.15

-17.9 (-19.03%)

₹0.20

700

₹114.00

5 (4.59%)

₹0.20

-13.3 (-98.52%)

720

₹105.25

-13.55 (-11.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jubilant Foodworks Ltd

Jubilant Foodworks Ltd

Underlying

₹584.20

-1.52%

Options

JUBLFOOD 30 Dec ₹600 Call

Exp. December 30, 2025

₹7.40

-3.65 (-33.03%)

JUBLFOOD 30 Dec ₹620 Call

Exp. December 30, 2025

₹2.75

-1.75 (-38.89%)

JUBLFOOD 30 Dec ₹610 Call

Exp. December 30, 2025

₹4.60

-2.6 (-36.11%)

JUBLFOOD 30 Dec ₹590 Call

Exp. December 30, 2025

₹10.95

-5.05 (-31.56%)

Futures

JUBLFOOD 30 Dec Fut

Exp. December 30, 2025

₹586.00

-9.04 (-1.52%)

JUBLFOOD 27 Jan Fut

Exp. January 27, 2026

₹588.50

-10.18 (-1.7%)

JUBLFOOD 24 Feb Fut

Exp. February 24, 2026

₹593.00

-9.03 (-1.5%)