JSW Energy Ltd Option Chain

Name: JSW Energy Ltd Option Chain - Live JSW Energy Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹512.00

▲0.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹400

₹0.40

-0.15 (▲-27.27%)

1,24,000

▲0%

₹0.00

0 (▲0%)

₹420

₹0.60

-0.15 (▲-20%)

77,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹430

₹0.90

0.2 (▲28.57%)

69,000

▲30%

11,000

▲0%

₹75.00

-20.35 (▲-21.34%)

₹440

₹1.25

-0.15 (▲-10.71%)

1,18,000

▲1%

74,000

▲-39%

₹67.05

0.3 (▲0.45%)

₹450

₹1.85

-0.4 (▲-17.78%)

3,54,000

▲4%

10,000

▲0%

₹66.25

-2.8 (▲-4.06%)

₹460

₹2.75

-0.5 (▲-15.38%)

2,47,000

▲0%

20,000

▲-9%

₹50.45

-11.1 (▲-18.03%)

₹470

₹4.10

-0.75 (▲-15.46%)

1,80,000

▲7%

1,46,000

▲2%

₹41.40

0.9 (▲2.22%)

₹480

₹6.00

-1 (▲-14.29%)

6,55,000

▲10%

4,51,000

▲0%

₹33.55

0.5 (▲1.51%)

₹490

₹8.65

-1.45 (▲-14.36%)

3,17,000

▲5%

8,79,000

▲0%

₹27.25

0.4 (▲1.49%)

₹500

₹11.95

-1.55 (▲-11.48%)

6,35,000

▲4%

8,46,000

▲26%

₹21.35

-0.2 (▲-0.93%)

₹510

₹16.35

-1.6 (▲-8.91%)

4,13,000

▲9%

24,27,000

▲-6%

₹16.40

-0.3 (▲-1.8%)

₹520

₹21.40

-1.8 (▲-7.76%)

6,51,000

▲-2%

9,89,000

▲-1%

₹12.60

0.05 (▲0.4%)

₹530

₹27.25

-1.95 (▲-6.68%)

2,09,000

▲-7%

7,16,000

▲-4%

₹9.30

-0.1 (▲-1.06%)

₹540

₹35.65

-0.1 (▲-0.28%)

1,64,000

▲0%

5,62,000

▲8%

₹6.70

-0.2 (▲-2.9%)

₹550

₹41.30

-1.8 (▲-4.18%)

1,35,000

▲2%

5,74,000

▲-1%

₹4.85

-0.15 (▲-3%)

₹560

₹52.75

1.1 (▲2.13%)

68,000

▲0%

2,03,000

▲12%

₹3.55

-0.05 (▲-1.39%)

₹570

₹60.70

6.9 (▲12.83%)

38,000

▲27%

2,58,000

▲1%

₹2.60

-0.1 (▲-3.7%)

₹580

₹69.00

6.55 (▲10.49%)

33,000

▲6%

74,000

▲-1%

₹1.75

-0.25 (▲-12.5%)

₹590

₹72.35

4.15 (▲6.09%)

5,000

▲67%

3,79,000

▲5%

₹1.45

0 (▲0%)

₹600

₹87.70

7.05 (▲8.74%)

94,000

▲-7%

1,05,000

▲3%

₹0.75

-0.05 (▲-6.25%)

₹620

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Energy Ltd

Underlying

₹512.00

▲0.32%

Options

JSWENERGY 31 Jul ₹520 Call

Exp. July 31, 2025

₹16.40

-0.3 (▲-1.8%)

JSWENERGY 31 Jul ₹510 Call

Exp. July 31, 2025

₹21.35

-0.2 (▲-0.93%)

JSWENERGY 31 Jul ₹530 Call

Exp. July 31, 2025

₹12.60

0.05 (▲0.4%)

JSWENERGY 31 Jul ₹560 Call

Exp. July 31, 2025

₹4.85

-0.15 (▲-3%)

Futures

JSWENERGY 31 Jul Fut

Exp. July 31, 2025

₹515.25

2.1 (▲0.41%)

JSWENERGY 28 Aug Fut

Exp. August 28, 2025

₹517.55

1.5 (▲0.29%)

JSWENERGY 30 Sep Fut

Exp. September 30, 2025

₹520.60

1.61 (▲0.31%)