JSW Energy Ltd

JSW Energy Ltd Option Chain

₹535.00

-0.94%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

420

₹0.20

0.1 (100%)

₹88.50

13.5 (18%)

440

₹0.20

0.05 (33.33%)

₹56.60

2 (3.66%)

450

₹0.25

0 (0%)

₹69.90

19.35 (38.28%)

460

₹0.25

-0.05 (-16.67%)

₹39.35

-5.35 (-11.97%)

470

₹0.45

0.1 (28.57%)

₹64.00

15.15 (31.01%)

480

₹0.45

0 (0%)

₹48.45

-3.95 (-7.54%)

490

₹0.85

0.1 (13.33%)

₹38.35

-5.5 (-12.54%)

500

₹1.50

0.3 (25%)

₹29.55

-4.9 (-14.22%)

510

₹2.60

0.75 (40.54%)

₹21.65

-4.45 (-17.05%)

520

₹4.55

1.2 (35.82%)

₹15.20

-3.35 (-18.06%)

530

₹8.15

2.3 (39.32%)

₹535.00

-0.94%

₹9.90

-2.8 (-22.05%)

540

₹13.15

3.25 (32.83%)

₹6.70

-1.6 (-19.28%)

550

₹19.65

4.1 (26.37%)

₹4.30

-0.85 (-16.5%)

560

₹27.05

4.75 (21.3%)

₹2.75

-0.5 (-15.38%)

570

₹34.50

4.35 (14.43%)

₹1.80

-0.25 (-12.2%)

580

₹39.85

-5.9 (-12.9%)

₹1.25

-0.05 (-3.85%)

590

₹0.00

0 (0%)

₹0.80

-0.15 (-15.79%)

600

₹63.00

4.45 (7.6%)

₹0.45

-0.3 (-40%)

620

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
JSW Energy Ltd

JSW Energy Ltd

Underlying

₹535.00

-0.94%

Options

JSWENERGY 30 Sep ₹540 Call

Exp. September 30, 2025

₹9.90

-2.8 (-22.05%)

JSWENERGY 30 Sep ₹550 Call

Exp. September 30, 2025

₹6.70

-1.6 (-19.28%)

JSWENERGY 30 Sep ₹560 Call

Exp. September 30, 2025

₹4.30

-0.85 (-16.5%)

JSWENERGY 30 Sep ₹570 Call

Exp. September 30, 2025

₹2.75

-0.5 (-15.38%)

Futures

JSWENERGY 30 Sep Fut

Exp. September 30, 2025

₹536.95

-5.75 (-1.06%)

JSWENERGY 28 Oct Fut

Exp. October 28, 2025

₹539.80

-5.34 (-0.98%)

JSWENERGY 25 Nov Fut

Exp. November 25, 2025

₹542.00

-5.59 (-1.02%)