JSW Energy Ltd

JSW Energy Ltd Option Chain

₹517.90

-0.65%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

400

₹0.10

0 (0%)

₹0.00

0 (0%)

420

₹0.25

-0.2 (-44.44%)

₹100.80

27.4 (37.33%)

440

₹0.15

-0.55 (-78.57%)

₹78.90

21.6 (37.7%)

460

₹0.25

-0.9 (-78.26%)

₹50.25

-2.55 (-4.83%)

470

₹0.35

-1.25 (-78.12%)

₹39.50

-3.85 (-8.88%)

480

₹0.40

-1.8 (-81.82%)

₹29.55

-4.85 (-14.1%)

490

₹0.60

-2.4 (-80%)

₹19.75

-5.75 (-22.55%)

500

₹1.20

-3.1 (-72.09%)

₹11.95

-5.3 (-30.72%)

510

₹3.05

-3.05 (-50%)

₹517.90

-0.65%

₹5.75

-4.3 (-42.79%)

520

₹7.20

-1.55 (-17.71%)

₹2.80

-2.45 (-46.67%)

530

₹13.85

-0.25 (-1.77%)

₹1.35

-1.55 (-53.45%)

540

₹22.70

1.1 (5.09%)

₹0.85

-0.65 (-43.33%)

550

₹31.90

1.4 (4.59%)

₹0.45

-0.35 (-43.75%)

560

₹42.80

3.2 (8.08%)

₹0.30

-0.2 (-40%)

570

₹49.80

12.45 (33.33%)

₹0.30

-0.1 (-25%)

580

₹58.30

12.8 (28.13%)

₹0.15

-0.1 (-40%)

590

₹52.55

-3.85 (-6.83%)

₹0.10

-0.15 (-60%)

600

₹81.60

18.05 (28.4%)

₹0.05

-0.05 (-50%)

610

₹89.50

16.3 (22.27%)

₹0.05

-0.05 (-50%)

620

₹91.40

9.4 (11.46%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
JSW Energy Ltd

JSW Energy Ltd

Underlying

₹517.90

-0.65%

Options

JSWENERGY 28 Aug ₹530 Call

Exp. August 28, 2025

₹2.80

-2.45 (-46.67%)

JSWENERGY 28 Aug ₹540 Call

Exp. August 28, 2025

₹1.35

-1.55 (-53.45%)

JSWENERGY 28 Aug ₹520 Call

Exp. August 28, 2025

₹5.75

-4.3 (-42.79%)

JSWENERGY 28 Aug ₹550 Call

Exp. August 28, 2025

₹0.85

-0.65 (-43.33%)

Futures

JSWENERGY 28 Aug Fut

Exp. August 28, 2025

₹518.30

-2.87 (-0.55%)

JSWENERGY 30 Sep Fut

Exp. September 30, 2025

₹521.25

-3.04 (-0.58%)

JSWENERGY 28 Oct Fut

Exp. October 28, 2025

₹524.20

-2.37 (-0.45%)