JSW Energy Ltd

JSW Energy Ltd Option Chain

₹484.00

▲0.27%

Call Price
Strike Price
Put Price
₹380

₹0.30

-1.20 (▲80.00%)

₹390

₹0.60

-0.75 (▲55.56%)

₹124.55

38.80 (▲45.25%)

₹400

₹0.10

₹70.90

-23.60 (▲24.97%)

₹420

₹0.40

-0.25 (▲38.46%)

₹62.40

21.25 (▲51.64%)

₹425

₹0.30

-0.15 (▲33.33%)

₹53.90

-10.75 (▲16.63%)

₹430

₹0.60

-0.35 (▲36.84%)

₹48.25

12.40 (▲34.59%)

₹435

₹46.00

-12.45 (▲21.30%)

₹440

₹1.45

1.00 (▲222.22%)

₹44.40

13.40 (▲43.23%)

₹445

₹2.15

-29.15 (▲93.13%)

₹59.00

0.70 (▲1.20%)

₹450

₹1.20

-1.00 (▲45.45%)

₹31.70

-36.75 (▲53.69%)

₹455

₹1.10

-1.65 (▲60.00%)

₹24.45

-39.35 (▲61.68%)

₹460

₹2.25

-1.20 (▲34.78%)

₹23.05

-22.10 (▲48.95%)

₹465

₹2.80

-1.70 (▲37.78%)

₹20.50

1.15 (▲5.94%)

₹470

₹3.80

-1.95 (▲33.91%)

₹14.30

-0.15 (▲1.04%)

₹475

₹4.95

-2.60 (▲34.44%)

₹10.80

-0.40 (▲3.57%)

₹480

₹7.10

-2.75 (▲27.92%)

₹484.00

▲0.27%

₹8.70

-0.35 (▲3.87%)

₹485

₹9.00

-3.00 (▲25.00%)

₹6.35

-0.55 (▲7.97%)

₹490

₹11.90

-2.95 (▲19.87%)

₹4.60

-0.65 (▲12.38%)

₹495

₹14.90

-3.45 (▲18.80%)

₹3.25

-0.75 (▲18.75%)

₹500

₹19.75

-2.25 (▲10.23%)

₹2.40

-0.65 (▲21.31%)

₹505

₹23.85

-2.10 (▲8.09%)

₹1.80

-0.55 (▲23.40%)

₹510

₹28.35

-1.85 (▲6.13%)

₹1.30

-0.50 (▲27.78%)

₹515

₹32.15

17.85 (▲124.83%)

₹1.00

-0.45 (▲31.03%)

₹520

₹37.45

-2.75 (▲6.84%)

₹0.65

-0.60 (▲48.00%)

₹525

₹39.35

-5.30 (▲11.87%)

₹0.50

-0.45 (▲47.37%)

₹530

₹46.50

3.50 (▲8.14%)

₹0.35

-0.40 (▲53.33%)

₹535

₹0.35

-0.30 (▲46.15%)

₹540

₹57.00

6.40 (▲12.65%)

₹0.35

-0.15 (▲30.00%)

₹545

₹61.05

8.15 (▲15.41%)

₹0.30

-0.20 (▲40.00%)

₹550

₹65.00

28.65 (▲78.82%)

₹0.30

-0.15 (▲33.33%)

₹555

₹63.30

21.25 (▲50.54%)

₹0.30

-0.20 (▲40.00%)

₹560

₹75.00

13.70 (▲22.35%)

₹0.10

-0.20 (▲66.67%)

₹565

₹79.90

25.70 (▲47.42%)

₹0.25

0.05 (▲25.00%)

₹570

₹81.55

23.25 (▲39.88%)

₹1.65

-1.30 (▲44.07%)

₹575

₹91.40

-40.50 (▲30.71%)

₹0.25

0.10 (▲66.67%)

₹580

₹66.20

-45.60 (▲40.79%)

₹0.20

-0.15 (▲42.86%)

₹585

₹97.75

-43.45 (▲30.77%)

₹0.10

0.05 (▲100.00%)

₹590
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
JSW Energy Ltd

JSW Energy Ltd

Underlying

₹484.00

▲0.27%

Options

JSWENERGY 30 Mar ₹500 Call

Exp. March 30, 2026

₹3.25

-0.75 (▲18.75%)

JSWENERGY 30 Mar ₹490 Call

Exp. March 30, 2026

₹6.35

-0.55 (▲7.97%)

JSWENERGY 30 Mar ₹530 Call

Exp. March 30, 2026

₹0.50

-0.45 (▲47.37%)

JSWENERGY 30 Mar ₹510 Call

Exp. March 30, 2026

₹1.80

-0.55 (▲23.40%)

Futures

JSWENERGY 30 Mar Fut

Exp. March 30, 2026

₹484.45

3.03 (▲0.63%)

JSWENERGY 28 Apr Fut

Exp. April 28, 2026

₹486.45

2.23 (▲0.46%)

JSWENERGY 26 May Fut

Exp. May 26, 2026

₹489.40

-0.59 (▲0.12%)