JSW Energy Ltd Option Chain

₹486.40

▲1.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹365

₹1.15

0.05 (▲4.55%)

4,000.00

▲100.00%

2,000.00

▲0%

₹110.75

24.10 (▲27.81%)

₹380

₹0.05

23,000.00

▲0%

0.00

▲0%

₹385

₹0.05

-0.25 (▲83.33%)

21,000.00

▲0%

0.00

▲0%

₹390

₹0.05

46,000.00

▲0%

0.00

▲0%

₹395

₹1.30

-1.20 (▲48.00%)

2,000.00

▲0%

11,000.00

▲0%

₹80.85

-8.05 (▲9.06%)

₹400

₹0.10

2,57,000.00

▲1.53%

0.00

▲0%

₹405

₹0.15

-0.05 (▲25.00%)

81,000.00

▲0%

12,000.00

▲50.00%

₹80.90

6.05 (▲8.08%)

₹410

₹0.05

-0.05 (▲50.00%)

62,000.00

▲0%

0.00

▲0%

₹415

₹0.25

70,000.00

▲0%

12,000.00

▲7.69%

₹47.45

6.45 (▲15.73%)

₹420

₹0.05

-0.20 (▲80.00%)

1,19,000.00

▲1.65%

2,000.00

▲100.00%

₹30.35

3.10 (▲11.38%)

₹425

₹0.05

-0.20 (▲80.00%)

41,000.00

▲0%

67,000.00

▲2.90%

₹61.20

-2.05 (▲3.24%)

₹430

₹0.10

-0.20 (▲66.67%)

1,20,000.00

▲4.76%

25,000.00

▲0%

₹56.15

0.80 (▲1.45%)

₹435

₹0.25

0.10 (▲66.67%)

79,000.00

▲4.82%

2,94,000.00

▲0.68%

₹50.35

-3.60 (▲6.67%)

₹440

₹0.20

-0.05 (▲20.00%)

3,27,000.00

▲5.49%

1,01,000.00

▲2.88%

₹49.05

10.90 (▲28.57%)

₹445

₹0.10

-0.15 (▲60.00%)

1,48,000.00

▲0%

2,18,000.00

▲3.11%

₹36.80

-6.35 (▲14.72%)

₹450

₹0.20

-0.05 (▲20.00%)

3,00,000.00

▲7.69%

1,27,000.00

▲5.22%

₹37.45

11.85 (▲46.29%)

₹455

₹0.15

-0.05 (▲25.00%)

4,33,000.00

▲0%

2,08,000.00

▲2.80%

₹25.75

-6.95 (▲21.25%)

₹460

₹0.10

-0.15 (▲60.00%)

4,10,000.00

▲7.45%

90,000.00

▲10.00%

₹23.65

7.55 (▲46.89%)

₹465

₹0.10

-0.15 (▲60.00%)

7,37,000.00

▲0.27%

1,21,000.00

▲17.12%

₹15.70

-6.75 (▲30.07%)

₹470

₹0.15

-0.20 (▲57.14%)

5,39,000.00

▲6.10%

1,11,000.00

▲0%

₹14.55

-3.30 (▲18.49%)

₹475

₹0.50

1,30,000.00

▲18.24%

2,10,000.00

▲10.26%

₹6.45

-6.75 (▲51.14%)

₹480

₹0.90

0.10 (▲12.50%)

3,02,000.00

▲13.22%

2,31,000.00

▲8.70%

₹2.95

-6.05 (▲67.22%)

₹485

₹2.25

0.80 (▲55.17%)

1,31,000.00

▲8.39%

5,15,000.00

▲28.27%

₹0.80

-4.55 (▲85.05%)

₹490

₹5.05

2.35 (▲87.04%)

2,95,000.00

▲4.84%

2,71,000.00

▲27.35%

₹0.20

-2.75 (▲93.22%)

₹495

₹9.80

2.80 (▲40.00%)

1,27,000.00

▲209.76%

10,71,000.00

▲3.18%

₹0.15

-1.15 (▲88.46%)

₹500

₹15.20

6.60 (▲76.74%)

63,000.00

▲31.52%

3,99,000.00

▲30.12%

₹0.05

-0.55 (▲91.67%)

₹505

₹16.40

-11.95 (▲42.15%)

16,000.00

▲300.00%

7,10,000.00

▲7.43%

₹0.05

-0.20 (▲80.00%)

₹510

₹21.25

3.05 (▲16.76%)

41,000.00

▲18.00%

2,24,000.00

▲0.44%

₹0.05

-0.05 (▲50.00%)

₹515

₹28.40

-7.20 (▲20.22%)

1,000.00

▲50.00%

1,18,000.00

▲15.11%

₹0.10

₹520

₹34.50

6.25 (▲22.12%)

2,25,000.00

▲0.44%

54,000.00

▲0%

₹0.45

0.10 (▲28.57%)

₹525

₹35.80

-2.55 (▲6.65%)

3,000.00

▲0%

2,98,000.00

▲26.42%

₹0.05

-0.05 (▲50.00%)

₹530

₹45.00

7.50 (▲20.00%)

3,73,000.00

▲20.64%

84,000.00

▲1.18%

₹0.15

-0.05 (▲25.00%)

₹535

0.00

▲0%

1,63,000.00

▲11.89%

₹0.10

-0.15 (▲60.00%)

₹540

₹54.00

6.55 (▲13.80%)

61,000.00

▲49.59%

52,000.00

▲7.14%

₹0.05

-0.10 (▲66.67%)

₹550

₹60.50

-30.45 (▲33.48%)

12,000.00

▲42.86%

29,000.00

▲12.12%

₹0.25

0.10 (▲66.67%)

₹560

₹69.50

-1.50 (▲2.11%)

20,000.00

▲9.09%

4,000.00

▲0%

₹0.05

-2.95 (▲98.33%)

₹570

0.00

▲0%

18,000.00

▲45.45%

₹0.05

-0.30 (▲85.71%)

₹580

₹90.60

1.75 (▲1.97%)

4,000.00

▲33.33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Energy Ltd

Underlying

₹486.40

▲1.53%

Options

JSWENERGY 24 Feb ₹500 Call

Exp. February 24, 2026

₹0.15

-1.15 (▲88.46%)

JSWENERGY 24 Feb ₹495 Call

Exp. February 24, 2026

₹0.20

-2.75 (▲93.22%)

JSWENERGY 24 Feb ₹505 Call

Exp. February 24, 2026

₹0.05

-0.55 (▲91.67%)

JSWENERGY 24 Feb ₹490 Call

Exp. February 24, 2026

₹0.80

-4.55 (▲85.05%)

Futures

JSWENERGY 24 Feb Fut

Exp. February 24, 2026

₹486.15

-6.70 (▲1.36%)

JSWENERGY 30 Mar Fut

Exp. March 30, 2026

₹488.20

-6.63 (▲1.34%)

JSWENERGY 28 Apr Fut

Exp. April 28, 2026

₹492.00

-5.93 (▲1.19%)