JSW Energy Ltd

JSW Energy Ltd Option Chain

₹528.10

▲0.55%

Call Price
Strike Price
Put Price

₹144.70

15.5 (▲12%)

₹400

₹0.15

0 (▲0%)

₹111.75

2.5 (▲2.29%)

₹420

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹440

₹0.20

0.1 (▲100%)

₹0.00

0 (▲0%)

₹450

₹0.15

0 (▲0%)

₹59.85

-24.9 (▲-29.38%)

₹460

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

₹470

₹0.25

-0.1 (▲-28.57%)

₹46.60

2.05 (▲4.6%)

₹480

₹0.50

0.1 (▲25%)

₹34.90

-18.6 (▲-34.77%)

₹490

₹0.65

0 (▲0%)

₹27.00

0.7 (▲2.66%)

₹500

₹0.80

-0.35 (▲-30.43%)

₹18.25

0.7 (▲3.99%)

₹510

₹1.85

-0.6 (▲-24.49%)

₹10.60

-0.4 (▲-3.64%)

₹520

₹4.40

-1.3 (▲-22.81%)

₹528.10

▲0.55%

₹5.80

-0.65 (▲-10.08%)

₹530

₹9.50

-1.7 (▲-15.18%)

₹3.25

-0.55 (▲-14.47%)

₹540

₹17.00

-1.65 (▲-8.85%)

₹1.85

-0.55 (▲-22.92%)

₹550

₹28.05

10.3 (▲58.03%)

₹1.30

-0.35 (▲-21.21%)

₹560

₹36.60

11.3 (▲44.66%)

₹0.60

-0.4 (▲-40%)

₹570

₹31.70

4.05 (▲14.65%)

₹0.50

-0.2 (▲-28.57%)

₹580

₹56.40

16.3 (▲40.65%)

₹0.45

-0.05 (▲-10%)

₹590

₹49.40

5.8 (▲13.3%)

₹0.30

-0.1 (▲-25%)

₹600

₹76.10

16.05 (▲26.73%)

₹0.15

-0.1 (▲-40%)

₹620

₹77.40

5 (▲6.91%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
JSW Energy Ltd

JSW Energy Ltd

Underlying

₹528.10

▲0.55%

Options

JSWENERGY 28 Oct ₹560 Call

Exp. October 28, 2025

₹1.30

-0.35 (▲-21.21%)

JSWENERGY 28 Oct ₹530 Call

Exp. October 28, 2025

₹5.80

-0.65 (▲-10.08%)

JSWENERGY 28 Oct ₹550 Call

Exp. October 28, 2025

₹1.85

-0.55 (▲-22.92%)

JSWENERGY 28 Oct ₹540 Call

Exp. October 28, 2025

₹3.25

-0.55 (▲-14.47%)

Futures

JSWENERGY 28 Oct Fut

Exp. October 28, 2025

₹526.40

1.42 (▲0.27%)

JSWENERGY 25 Nov Fut

Exp. November 25, 2025

₹529.05

0.74 (▲0.14%)

JSWENERGY 30 Dec Fut

Exp. December 30, 2025

₹533.00

1.38 (▲0.26%)