JSW Energy Ltd

JSW Energy Ltd Option Chain

₹464.60

-2.44%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

390

₹2.25

-0.15 (-6.25%)

₹71.40

-15.35 (-17.69%)

400

₹3.30

-0.2 (-5.71%)

₹0.00

0 (0%)

410

₹4.50

-0.4 (-8.16%)

₹54.25

0.25 (0.46%)

420

₹6.20

-0.55 (-8.15%)

₹45.60

-9.4 (-17.09%)

430

₹8.85

-0.3 (-3.28%)

₹40.40

0.6 (1.51%)

440

₹11.70

-0.45 (-3.7%)

₹32.60

-0.65 (-1.95%)

450

₹15.35

-0.55 (-3.46%)

₹27.30

-0.25 (-0.91%)

460

₹19.60

-0.55 (-2.73%)

₹464.60

-2.44%

₹22.00

-0.55 (-2.44%)

470

₹24.55

-0.6 (-2.39%)

₹17.85

-0.55 (-2.99%)

480

₹30.15

-0.8 (-2.58%)

₹14.15

-0.65 (-4.39%)

490

₹36.45

-0.8 (-2.15%)

₹11.00

-0.75 (-6.38%)

500

₹41.65

-2.5 (-5.66%)

₹9.50

-3.75 (-28.3%)

510

₹51.20

6.45 (14.41%)

₹6.60

-0.65 (-8.97%)

520

₹59.00

8.45 (16.72%)

₹5.55

-0.15 (-2.63%)

530

₹60.00

4.65 (8.4%)

₹3.80

-0.6 (-13.64%)

540

₹72.90

6.05 (9.05%)

₹3.15

-0.2 (-5.97%)

550

₹85.00

9.05 (11.92%)

₹2.20

-0.35 (-13.73%)

560

₹78.05

21.3 (37.53%)

₹1.40

-0.4 (-22.22%)

570

₹88.35

25.3 (40.13%)

₹1.55

-0.9 (-36.73%)

580

₹78.70

5.7 (7.81%)

₹1.35

-0.95 (-41.3%)

590

₹0.00

0 (0%)

₹0.75

-0.05 (-6.25%)

600

₹115.00

21.05 (22.41%)

₹1.00

0 (0%)

620

₹0.00

0 (0%)

₹0.40

-0.25 (-38.46%)

640

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
JSW Energy Ltd

JSW Energy Ltd

Underlying

₹464.60

-2.44%

Options

JSWENERGY 29 May ₹510 Call

JSWENERGY 29 May ₹510 Call

Exp. May 29, 2025

₹9.50

-3.75 (-28.3%)

JSWENERGY 29 May ₹560 Call

JSWENERGY 29 May ₹560 Call

Exp. May 29, 2025

₹2.20

-0.35 (-13.73%)

JSWENERGY 29 May ₹490 Call

JSWENERGY 29 May ₹490 Call

Exp. May 29, 2025

₹14.15

-0.65 (-4.39%)

JSWENERGY 29 May ₹580 Call

JSWENERGY 29 May ₹580 Call

Exp. May 29, 2025

₹1.55

-0.9 (-36.73%)

Futures

JSWENERGY 29 May Fut

JSWENERGY 29 May Fut

Exp. May 29, 2025

₹467.75

0.47 (0.1%)

JSWENERGY 31 Jul Fut

JSWENERGY 31 Jul Fut

Exp. July 31, 2025

₹472.80

-11.18 (-2.31%)

JSWENERGY 26 Jun Fut

JSWENERGY 26 Jun Fut

Exp. June 26, 2025

₹469.30

0.98 (0.21%)