JSW Energy Ltd Option Chain

₹483.15

▲-0.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

15,000

▲0%

₹86.80

1.95 (▲2.3%)

₹400

₹0.10

-0.1 (▲-50%)

1,46,000

▲8.15%

▲0%

₹410

₹0.25

76,000

▲-2.56%

18,000

▲-10%

₹65.00

-1.05 (▲-1.59%)

₹420

₹0.15

-0.15 (▲-50%)

2,10,000

▲-0.94%

1,15,000

▲0%

₹52.60

5.65 (▲12.03%)

₹430

₹0.20

-0.1 (▲-33.33%)

2,54,000

▲-2.68%

77,000

▲-3.75%

₹43.50

-1.6 (▲-3.55%)

₹440

₹0.20

-0.2 (▲-50%)

3,37,000

▲-2.32%

1,54,000

▲-0.65%

₹31.40

-4.6 (▲-12.78%)

₹450

₹0.25

-0.15 (▲-37.5%)

8,49,000

▲-1.74%

4,35,000

▲-2.47%

₹25.30

-0.55 (▲-2.13%)

₹460

₹0.30

-0.35 (▲-53.85%)

9,66,000

▲-9.64%

3,43,000

▲-10.68%

₹15.90

-0.7 (▲-4.22%)

₹470

₹0.70

-0.65 (▲-48.15%)

13,72,000

▲-2.35%

9,02,000

▲-35.06%

₹8.30

-1.05 (▲-11.23%)

₹480

₹2.65

-1.45 (▲-35.37%)

12,03,000

▲-11.74%

12,93,000

▲-5.62%

₹3.60

-1.15 (▲-24.21%)

₹490

₹7.35

-1.75 (▲-19.23%)

5,32,000

▲-5.84%

46,80,000

▲-2.17%

₹1.70

-0.65 (▲-27.66%)

₹500

₹15.95

-1.15 (▲-6.73%)

10,23,000

▲-3.03%

9,17,000

▲-3.68%

₹0.55

-0.45 (▲-45%)

₹510

₹27.55

1.2 (▲4.55%)

2,85,000

▲-2.06%

11,70,000

▲-3.31%

₹0.25

-0.35 (▲-58.33%)

₹520

₹36.30

0.3 (▲0.83%)

3,73,000

▲-6.75%

10,14,000

▲-4.25%

₹0.20

-0.15 (▲-42.86%)

₹530

₹44.25

-0.3 (▲-0.67%)

6,84,000

▲-0.15%

3,93,000

▲-21.08%

₹0.10

-0.15 (▲-60%)

₹540

₹60.55

-0.75 (▲-1.22%)

45,000

▲-2.17%

3,92,000

▲-13.66%

₹0.10

-0.05 (▲-33.33%)

₹550

₹67.00

2 (▲3.08%)

5,52,000

▲-0.18%

3,00,000

▲-8.26%

₹0.10

₹560

₹80.00

-11.4 (▲-12.47%)

35,000

▲-7.89%

1,04,000

▲-7.96%

₹0.30

0.05 (▲20%)

₹570

₹86.65

5 (▲6.12%)

9,000

▲-25%

1,06,000

▲0%

₹0.10

₹580

₹119.90

20.7 (▲20.87%)

14,000

▲-6.67%

26,000

▲-61.19%

₹0.05

-0.1 (▲-66.67%)

₹590

▲0%

59,000

▲0%

₹0.10

-0.15 (▲-60%)

₹600

₹115.50

-14.95 (▲-11.46%)

41,000

▲-2.38%

12,000

▲0%

₹0.10

₹620

▲0%

39,000

▲-4.88%

₹0.10

-0.05 (▲-33.33%)

₹640

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Energy Ltd

Underlying

₹483.15

▲-0.51%

Options

JSWENERGY 30 Dec ₹490 Call

Exp. December 30, 2025

₹3.60

-1.15 (▲-24.21%)

JSWENERGY 30 Dec ₹500 Call

Exp. December 30, 2025

₹1.70

-0.65 (▲-27.66%)

JSWENERGY 30 Dec ₹480 Call

Exp. December 30, 2025

₹8.30

-1.05 (▲-11.23%)

JSWENERGY 27 Jan ₹490 Call

Exp. January 27, 2026

₹16.80

-0.65 (▲-3.72%)

Futures

JSWENERGY 30 Dec Fut

Exp. December 30, 2025

₹485.90

0.53 (▲0.11%)

JSWENERGY 27 Jan Fut

Exp. January 27, 2026

₹488.65

0 (▲0%)

JSWENERGY 24 Feb Fut

Exp. February 24, 2026

₹490.00

-0.93 (▲-0.19%)