JSW Energy Ltd Option Chain

Name: JSW Energy Ltd Option Chain - Live JSW Energy Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹506.85

▲-1.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,500

▲0%

₹110.40

4.65 (▲4.4%)

₹400

₹0.65

-0.2 (▲-23.53%)

8,250

▲-35%

▲0%

₹0.00

0 (▲0%)

₹410

₹0.25

-0.05 (▲-16.67%)

27,000

▲50%

3,000

▲0%

₹120.45

-25.3 (▲-17.36%)

₹420

₹0.30

0.1 (▲50%)

55,500

▲0%

₹0.00

0 (▲0%)

₹430

₹0.20

0.05 (▲33.33%)

21,750

▲-15%

17,250

▲5%

₹68.95

-3.7 (▲-5.09%)

₹440

₹0.35

0.15 (▲75%)

2,91,750

▲2%

30,000

▲0%

₹84.00

-0.65 (▲-0.77%)

₹450

₹0.50

0 (▲0%)

4,90,500

▲-2%

43,500

▲9%

₹49.15

-17.2 (▲-25.92%)

₹460

₹1.00

0.2 (▲25%)

1,71,750

▲32%

69,750

▲2%

₹41.50

-29.05 (▲-41.18%)

₹470

₹1.70

0.35 (▲25.93%)

1,53,750

▲23%

3,75,750

▲-4%

₹31.45

-9.75 (▲-23.67%)

₹480

₹2.90

0.55 (▲23.4%)

3,40,500

▲7%

1,66,500

▲6%

₹24.55

-8 (▲-24.58%)

₹490

₹4.70

0.9 (▲23.68%)

2,44,500

▲-5%

6,10,500

▲-6%

₹17.60

-7.35 (▲-29.46%)

₹500

₹7.70

1.55 (▲25.2%)

8,60,250

▲-3%

3,53,250

▲48%

₹12.20

-6.2 (▲-33.7%)

₹510

₹12.25

2.85 (▲30.32%)

5,13,000

▲14%

10,54,500

▲21%

₹8.40

-5.05 (▲-37.55%)

₹520

₹18.60

3.95 (▲26.96%)

4,36,500

▲-14%

8,85,000

▲33%

₹6.00

-3.75 (▲-38.46%)

₹530

₹25.10

4.05 (▲19.24%)

2,67,000

▲-18%

12,41,250

▲8%

₹4.55

-2.45 (▲-35%)

₹540

₹34.25

6.2 (▲22.1%)

2,74,500

▲-5%

36,41,250

▲9%

₹3.40

-1.55 (▲-31.31%)

₹550

₹44.50

8.5 (▲23.61%)

3,03,000

▲-2%

4,92,000

▲-1%

₹2.40

-0.9 (▲-27.27%)

₹560

₹51.25

6.95 (▲15.69%)

1,28,250

▲-5%

3,39,750

▲-1%

₹1.70

-0.45 (▲-20.93%)

₹570

₹52.20

15.9 (▲43.8%)

39,750

▲56%

5,52,750

▲20%

₹1.15

-0.3 (▲-20.69%)

₹580

₹45.15

-1.5 (▲-3.22%)

27,000

▲-5%

4,84,500

▲-4%

₹0.70

-0.15 (▲-17.65%)

₹600

₹81.50

19.75 (▲31.98%)

48,750

▲-11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Energy Ltd

Underlying

₹506.85

▲-1.93%

Options

JSWENERGY 26 Jun ₹550 Call

Exp. June 26, 2025

₹3.40

-1.55 (▲-31.31%)

JSWENERGY 26 Jun ₹520 Call

Exp. June 26, 2025

₹8.40

-5.05 (▲-37.55%)

JSWENERGY 26 Jun ₹530 Call

Exp. June 26, 2025

₹6.00

-3.75 (▲-38.46%)

JSWENERGY 26 Jun ₹540 Call

Exp. June 26, 2025

₹4.55

-2.45 (▲-35%)

Futures

JSWENERGY 26 Jun Fut

Exp. June 26, 2025

₹510.05

-8.45 (▲-1.63%)

JSWENERGY 31 Jul Fut

Exp. July 31, 2025

₹513.65

-8.19 (▲-1.57%)

JSWENERGY 28 Aug Fut

Exp. August 28, 2025

₹517.05

-7.61 (▲-1.45%)