JSW Energy Ltd

JSW Energy Ltd Option Chain

₹451.15

-0.01%

Call Price
Strike Price
Put Price

₹54.00

-1.3 (-2.35%)

400

₹1.10

0.25 (29.41%)

410

₹1.80

0.5 (38.46%)

₹36.45

0.3 (0.83%)

420

₹3.05

0.75 (32.61%)

₹26.90

-0.5 (-1.82%)

430

₹4.65

0.8 (20.78%)

₹19.90

-1.1 (-5.24%)

440

₹7.90

1.45 (22.48%)

₹13.90

-0.55 (-3.81%)

450

₹12.10

1.85 (18.05%)

₹451.15

-0.01%

₹9.40

-0.25 (-2.59%)

460

₹17.75

2.1 (13.42%)

₹6.35

0.1 (1.6%)

470

₹24.20

2.15 (9.75%)

₹4.25

0.1 (2.41%)

480

₹32.50

2.4 (7.97%)

₹2.75

-0.05 (-1.79%)

490

₹36.25

-2.8 (-7.17%)

₹2.05

0.05 (2.5%)

500

₹45.05

-3.75 (-7.68%)

₹1.30

-0.1 (-7.14%)

510

₹57.10

11.4 (24.95%)

₹1.10

520

₹62.75

2.25 (3.72%)

₹0.90

0.05 (5.88%)

530

₹60.15

-15.8 (-20.8%)

₹0.70

540

₹84.60

-2.75 (-3.15%)

₹0.60

550

₹90.00

-13.35 (-12.92%)

₹0.50

-0.05 (-9.09%)

560

₹101.00

0.9 (0.9%)

₹0.45

0.05 (12.5%)

570

₹81.65

-4.35 (-5.06%)

₹0.35

580

₹119.90

20.7 (20.87%)

₹0.75

-0.5 (-40%)

590

₹0.30

0.05 (20%)

600

₹141.95

-0.05 (-0.04%)

₹0.10

620

₹0.10

-0.05 (-33.33%)

640
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
JSW Energy Ltd

JSW Energy Ltd

Underlying

₹451.15

-0.01%

Options

JSWENERGY 30 Dec ₹470 Call

Exp. December 30, 2025

₹6.35

0.1 (1.6%)

JSWENERGY 30 Dec ₹480 Call

Exp. December 30, 2025

₹4.25

0.1 (2.41%)

JSWENERGY 30 Dec ₹460 Call

Exp. December 30, 2025

₹9.40

-0.25 (-2.59%)

JSWENERGY 30 Dec ₹500 Call

Exp. December 30, 2025

₹2.05

0.05 (2.5%)

Futures

JSWENERGY 30 Dec Fut

Exp. December 30, 2025

₹451.50

-2.31 (-0.51%)

JSWENERGY 27 Jan Fut

Exp. January 27, 2026

₹453.75

-2.97 (-0.65%)

JSWENERGY 24 Feb Fut

Exp. February 24, 2026

₹455.75

-0.87 (-0.19%)