JSW Energy Ltd

JSW Energy Ltd Option Chain

₹512.80

▲0.71%

Call Price
Strike Price
Put Price
₹270
₹280
₹290
₹300
₹310
₹320
₹330
₹340
₹350
₹360
₹365
₹370
₹375
₹380
₹385
₹390
₹395
₹400

₹0.20

₹405
₹410
₹415
₹420
₹425
₹430

₹0.45

-13.30 (▲96.73%)

₹435

₹72.50

-1.60 (▲2.16%)

₹440

₹0.60

-0.70 (▲53.85%)

₹445

₹0.55

-0.25 (▲31.25%)

₹450

₹0.65

-0.40 (▲38.10%)

₹55.10

-4.90 (▲8.17%)

₹455
₹460

₹1.05

-0.55 (▲34.38%)

₹465

₹1.90

-0.05 (▲2.56%)

₹470

₹1.55

-0.90 (▲36.73%)

₹475

₹1.95

-1.05 (▲35.00%)

₹35.35

-55.25 (▲60.98%)

₹480

₹2.55

-1.15 (▲31.08%)

₹77.65

-1.65 (▲2.08%)

₹485

₹3.15

-1.35 (▲30.00%)

₹28.90

-5.70 (▲16.47%)

₹490

₹3.95

-1.80 (▲31.30%)

₹495

₹5.20

-1.80 (▲25.71%)

₹21.25

0.45 (▲2.16%)

₹500

₹6.25

-2.35 (▲27.33%)

₹18.00

0.25 (▲1.41%)

₹505

₹7.95

-2.50 (▲23.92%)

₹14.90

-0.10 (▲0.67%)

₹510

₹10.10

-2.40 (▲19.20%)

₹512.80

▲0.71%

₹12.20

-0.35 (▲2.79%)

₹515

₹12.45

-2.45 (▲16.44%)

₹9.90

-0.60 (▲5.71%)

₹520

₹15.40

-2.45 (▲13.73%)

₹7.70

-1.00 (▲11.49%)

₹525

₹18.45

-2.65 (▲12.56%)

₹6.25

-0.85 (▲11.97%)

₹530

₹22.10

-2.40 (▲9.80%)

₹5.00

-0.80 (▲13.79%)

₹535

₹25.75

-1.40 (▲5.16%)

₹3.80

-0.80 (▲17.39%)

₹540

₹29.00

-2.55 (▲8.08%)

₹3.10

-0.80 (▲20.51%)

₹545

₹33.05

3.60 (▲12.22%)

₹2.55

-0.60 (▲19.05%)

₹550

₹37.30

-2.35 (▲5.93%)

₹2.00

-0.65 (▲24.53%)

₹555

₹42.80

-2.65 (▲5.83%)

₹1.65

-0.55 (▲25.00%)

₹560

₹46.50

-2.80 (▲5.68%)

₹1.45

-0.45 (▲23.68%)

₹565

₹51.40

0.45 (▲0.88%)

₹1.15

-0.50 (▲30.30%)

₹570

₹55.90

-1.75 (▲3.04%)

₹1.00

-0.40 (▲28.57%)

₹575

₹60.70

1.60 (▲2.71%)

₹0.90

-0.35 (▲28.00%)

₹580

₹66.20

5.45 (▲8.97%)

₹0.85

-0.30 (▲26.09%)

₹585

₹63.55

27.85 (▲78.01%)

₹0.70

-0.25 (▲26.32%)

₹590

₹71.95

1.10 (▲1.55%)

₹0.70

-0.20 (▲22.22%)

₹595

₹0.55

-0.25 (▲31.25%)

₹600

₹86.60

1.10 (▲1.29%)

₹0.50

-0.20 (▲28.57%)

₹605

₹0.45

-0.15 (▲25.00%)

₹610

₹95.00

44.90 (▲89.62%)

₹0.55

-0.15 (▲21.43%)

₹615

₹0.45

-0.10 (▲18.18%)

₹620

₹53.45

5.50 (▲11.47%)

₹0.65

-2.65 (▲80.30%)

₹625

₹0.35

₹630

₹61.05

-13.85 (▲18.49%)

₹0.40

-0.10 (▲20.00%)

₹635

₹0.30

₹640

₹124.70

54.10 (▲76.63%)

₹0.55

-1.25 (▲69.44%)

₹645

₹0.30

₹650
₹655

₹0.20

-0.05 (▲20.00%)

₹660
₹665
₹670
₹675
₹680
₹685
₹690
₹695
₹700
₹705
₹710
₹715
₹720
₹725
₹730
₹740
₹750
₹760
₹770
₹780
₹790
₹800
₹810
₹820
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
JSW Energy Ltd

JSW Energy Ltd

Underlying

₹512.80

▲0.71%

Options

JSWENERGY 26 May ₹515 Call

Exp. May 26, 2026

₹12.20

-0.35 (▲2.79%)

JSWENERGY 26 May ₹520 Call

Exp. May 26, 2026

₹9.90

-0.60 (▲5.71%)

JSWENERGY 26 May ₹510 Call

Exp. May 26, 2026

₹14.90

-0.10 (▲0.67%)

JSWENERGY 26 May ₹530 Call

Exp. May 26, 2026

₹6.25

-0.85 (▲11.97%)

Futures

JSWENERGY 26 May Fut

Exp. May 26, 2026

₹514.35

2.51 (▲0.49%)

JSWENERGY 30 Jun Fut

Exp. June 30, 2026

₹515.25

2.97 (▲0.58%)

JSWENERGY 28 Jul Fut

Exp. July 28, 2026

₹516.15

2.06 (▲0.40%)