JSW Energy Ltd

JSW Energy Ltd Option Chain

₹522.50

1.07%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

400

₹0.65

0.25 (62.5%)

₹0.00

0 (0%)

420

₹0.75

-0.4 (-34.78%)

₹0.00

0 (0%)

430

₹1.15

-0.6 (-34.29%)

₹0.00

0 (0%)

440

₹1.40

-0.65 (-31.71%)

₹76.65

8.3 (12.14%)

450

₹2.00

-0.8 (-28.57%)

₹64.10

-18.85 (-22.72%)

460

₹2.80

-1.05 (-27.27%)

₹57.30

2.3 (4.18%)

470

₹3.85

-1.15 (-23%)

₹51.00

2.25 (4.62%)

480

₹5.45

-1.65 (-23.24%)

₹43.70

3.5 (8.71%)

490

₹7.45

-2.25 (-23.2%)

₹35.85

1.25 (3.61%)

500

₹10.35

-2.45 (-19.14%)

₹29.10

0.9 (3.19%)

510

₹14.15

-2.6 (-15.52%)

₹23.75

0.7 (3.04%)

520

₹18.70

-2.3 (-10.95%)

₹522.50

1.07%

₹18.70

0.25 (1.36%)

530

₹23.75

-2.65 (-10.04%)

₹14.60

0.2 (1.39%)

540

₹29.45

-4.25 (-12.61%)

₹11.25

0.05 (0.45%)

550

₹36.05

-4.45 (-10.99%)

₹8.60

-0.2 (-2.27%)

560

₹42.35

-13.65 (-24.37%)

₹6.45

-0.3 (-4.44%)

570

₹50.65

-19.35 (-27.64%)

₹4.85

-0.05 (-1.02%)

580

₹58.25

-1.75 (-2.92%)

₹3.70

-13.15 (-78.04%)

590

₹89.00

-10.25 (-10.33%)

₹2.75

-0.3 (-9.84%)

600

₹78.45

-0.15 (-0.19%)

₹1.55

0.25 (19.23%)

620

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
JSW Energy Ltd

JSW Energy Ltd

Underlying

₹522.50

1.07%

Options

JSWENERGY 31 Jul ₹520 Call

Exp. July 31, 2025

₹23.75

0.7 (3.04%)

JSWENERGY 31 Jul ₹530 Call

Exp. July 31, 2025

₹18.70

0.25 (1.36%)

JSWENERGY 31 Jul ₹540 Call

Exp. July 31, 2025

₹14.60

0.2 (1.39%)

JSWENERGY 31 Jul ₹550 Call

Exp. July 31, 2025

₹11.25

0.05 (0.45%)

Futures

JSWENERGY 31 Jul Fut

Exp. July 31, 2025

₹524.50

3.13 (0.6%)

JSWENERGY 28 Aug Fut

Exp. August 28, 2025

₹527.95

3.72 (0.71%)

JSWENERGY 30 Sep Fut

Exp. September 30, 2025

₹531.25

5.83 (1.11%)