Inox Wind Ltd Option Chain

₹83.68

▲1.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

28,600.00

▲0%

₹17.76

-30.49 (▲63.19%)

₹65

₹0.14

-0.14 (▲50.00%)

3,14,600.00

▲12.82%

1,35,850.00

▲0%

₹14.30

1.56 (▲12.24%)

₹70

₹0.44

-0.02 (▲4.35%)

4,93,350.00

▲0%

0.00

▲0%

₹73

₹0.70

-0.41 (▲36.94%)

53,625.00

▲200.00%

2,32,375.00

▲51.16%

₹9.80

1.24 (▲14.49%)

₹75

₹1.04

0.02 (▲1.96%)

7,32,875.00

▲3.02%

96,525.00

▲22.73%

₹8.19

1.63 (▲24.85%)

₹78

₹1.63

0.10 (▲6.54%)

3,82,525.00

▲0%

9,00,900.00

▲0%

₹5.50

-0.58 (▲9.54%)

₹80

₹2.34

0.11 (▲4.93%)

31,63,875.00

▲0.80%

9,79,550.00

▲2.84%

₹4.50

-0.12 (▲2.60%)

₹83

₹3.46

0.31 (▲9.84%)

8,18,675.00

▲0%

31,38,850.00

▲0.69%

₹2.97

-0.45 (▲13.16%)

₹85

₹4.70

0.26 (▲5.86%)

40,82,650.00

▲0.09%

13,19,175.00

▲2.79%

₹2.03

-0.40 (▲16.46%)

₹88

₹6.08

-0.91 (▲13.02%)

11,97,625.00

▲11.30%

57,12,850.00

▲0%

₹1.47

-0.26 (▲15.03%)

₹90

₹7.85

0.19 (▲2.48%)

22,37,950.00

▲0%

12,04,775.00

▲2.88%

₹1.15

0.20 (▲21.05%)

₹93

₹9.76

-1.30 (▲11.75%)

6,04,175.00

▲3.05%

37,03,700.00

▲0%

₹0.75

-0.10 (▲11.76%)

₹95

₹10.95

-2.32 (▲17.48%)

20,91,375.00

▲2.34%

21,34,275.00

▲0%

₹0.55

-0.07 (▲11.29%)

₹98

₹13.80

-1.81 (▲11.60%)

13,44,200.00

▲1.08%

67,78,200.00

▲0%

₹0.40

-0.07 (▲14.89%)

₹100

₹16.58

-0.80 (▲4.60%)

18,73,300.00

▲2.06%

9,75,975.00

▲4.88%

₹0.32

0.03 (▲10.34%)

₹103

₹16.69

2.54 (▲17.95%)

82,225.00

▲15.00%

22,48,675.00

▲11.66%

₹0.25

0.07 (▲38.89%)

₹105

₹21.57

-2.26 (▲9.48%)

2,96,725.00

▲1.19%

1,78,750.00

▲9.09%

₹0.18

-0.02 (▲10.00%)

₹108

₹21.60

3.25 (▲17.71%)

17,875.00

▲0%

31,92,475.00

▲5.10%

₹0.14

0.03 (▲27.27%)

₹110

₹25.00

-0.67 (▲2.61%)

8,36,550.00

▲1.30%

1,68,025.00

▲0%

₹0.13

0.01 (▲8.33%)

₹113

₹19.70

2.55 (▲14.87%)

35,750.00

▲11.11%

8,07,950.00

▲0%

₹0.12

0.03 (▲33.33%)

₹115

₹33.25

3.60 (▲12.14%)

4,36,150.00

▲1.61%

0.00

▲0%

₹118

₹32.30

9.76 (▲43.30%)

7,150.00

▲0%

11,08,250.00

▲11.17%

₹0.07

-0.01 (▲12.50%)

₹120

₹33.00

-2.30 (▲6.52%)

3,61,075.00

▲0%

0.00

▲0%

₹123

₹25.90

1.40 (▲5.71%)

7,150.00

▲100.00%

1,03,675.00

▲0%

₹0.04

-0.01 (▲20.00%)

₹125

₹32.23

3.73 (▲13.09%)

85,800.00

▲0%

92,950.00

▲0%

₹0.05

-0.01 (▲16.67%)

₹128

₹31.50

3.60 (▲12.90%)

3,575.00

▲0%

7,93,650.00

▲1.83%

₹0.03

-0.02 (▲40.00%)

₹130

₹43.51

-4.12 (▲8.65%)

6,50,650.00

▲0%

0.00

▲0%

₹135

₹50.40

6.43 (▲14.62%)

24,45,300.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Inox Wind Ltd

Underlying

₹83.68

▲1.73%

Options

INOXWIND 30 Mar ₹85 Call

Exp. March 30, 2026

₹2.97

-0.45 (▲13.16%)

INOXWIND 30 Mar ₹90 Call

Exp. March 30, 2026

₹1.47

-0.26 (▲15.03%)

INOXWIND 30 Mar ₹95 Call

Exp. March 30, 2026

₹0.75

-0.10 (▲11.76%)

INOXWIND 30 Mar ₹100 Call

Exp. March 30, 2026

₹0.40

-0.07 (▲14.89%)

Futures

INOXWIND 30 Mar Fut

Exp. March 30, 2026

₹83.21

-0.78 (▲0.93%)

INOXWIND 28 Apr Fut

Exp. April 28, 2026

₹83.71

-0.69 (▲0.82%)

INOXWIND 26 May Fut

Exp. May 26, 2026

₹84.60

1.12 (▲1.34%)