Inox Wind Ltd Option Chain

₹124.61

▲2.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹26.82

-21.08 (▲-44.01%)

₹95

₹0.17

-1.03 (▲-85.83%)

▲0%

₹100

₹0.10

-0.04 (▲-28.57%)

2,19,224

▲3.08%

42,536

▲333.33%

₹18.01

0.23 (▲1.29%)

₹105

₹0.15

-0.09 (▲-37.5%)

6,05,320

▲-6.09%

9,816

▲0%

₹14.60

-29.53 (▲-66.92%)

₹108

₹0.25

-0.08 (▲-24.24%)

58,896

▲0%

78,528

▲20%

₹13.24

2.44 (▲22.59%)

₹110

₹0.26

-0.2 (▲-43.48%)

12,20,456

▲0.81%

6,544

▲0%

₹11.66

1.53 (▲15.1%)

₹113

₹0.35

-0.35 (▲-50%)

1,66,872

▲15.91%

19,632

▲200%

₹8.33

0.48 (▲6.11%)

₹115

₹0.52

-0.54 (▲-50.94%)

32,88,360

▲-0.89%

78,528

▲-7.69%

₹8.55

2.17 (▲34.01%)

₹118

₹0.80

-0.84 (▲-51.22%)

5,69,328

▲17.57%

11,81,192

▲-15.85%

₹6.70

1.88 (▲39%)

₹120

₹1.23

-1.26 (▲-50.6%)

35,56,664

▲-3.29%

5,79,144

▲-35.16%

₹4.81

1.39 (▲40.64%)

₹123

₹1.91

-1.72 (▲-47.38%)

5,36,608

▲-0.61%

20,67,904

▲-20.4%

₹3.34

0.92 (▲38.02%)

₹125

₹3.00

-2.03 (▲-40.36%)

17,11,256

▲0.38%

10,33,952

▲-2.17%

₹2.30

0.59 (▲34.5%)

₹128

₹4.47

-2.39 (▲-34.84%)

5,46,424

▲-0.6%

43,09,224

▲-4.57%

₹1.57

0.37 (▲30.83%)

₹130

₹6.25

-2.97 (▲-32.21%)

18,02,872

▲-3.67%

17,99,600

▲-5.01%

₹1.03

0.19 (▲22.62%)

₹133

₹8.24

-2.6 (▲-23.99%)

3,27,200

▲-3.85%

54,57,696

▲-2.28%

₹0.75

0.12 (▲19.05%)

₹135

₹11.02

-2.46 (▲-18.25%)

13,70,968

▲-0.48%

17,79,968

▲-3.72%

₹0.59

0.11 (▲22.92%)

₹138

₹12.59

-2.62 (▲-17.23%)

4,51,536

▲1.47%

1,18,11,920

▲-0.74%

₹0.46

0.07 (▲17.95%)

₹140

₹15.00

-2.25 (▲-13.04%)

34,45,416

▲-0.75%

12,82,624

▲7.69%

₹0.36

0.05 (▲16.13%)

₹143

₹19.87

-1.11 (▲-5.29%)

1,66,872

▲-1.92%

39,46,032

▲1.26%

₹0.30

0.07 (▲30.43%)

₹145

₹20.59

-1.73 (▲-7.75%)

7,16,568

▲3.3%

4,25,360

▲-0.76%

₹0.19

-0.04 (▲-17.39%)

₹148

₹28.02

5.45 (▲24.15%)

22,904

▲-12.5%

39,62,392

▲-1.54%

₹0.20

0.02 (▲11.11%)

₹150

₹26.50

0.09 (▲0.34%)

11,81,192

▲0%

1,79,960

▲0%

₹0.17

0.02 (▲13.33%)

₹153

₹16.48

0.68 (▲4.3%)

13,088

▲0%

24,31,096

▲-1.07%

₹0.15

0.02 (▲15.38%)

₹155

₹36.02

5.04 (▲16.27%)

2,81,392

▲-3.37%

1,50,512

▲0%

₹0.10

-0.01 (▲-9.09%)

₹158

₹22.15

6.55 (▲41.99%)

▲0%

17,60,336

▲-0.19%

₹0.10

₹160

₹37.32

2.35 (▲6.72%)

1,86,504

▲0%

32,720

▲0%

₹0.07

-0.03 (▲-30%)

₹163

▲0%

2,32,312

▲0%

₹0.06

₹165

₹41.39

1.55 (▲3.89%)

71,984

▲0%

5,00,616

▲-0.65%

₹0.07

₹170

₹47.80

3.05 (▲6.82%)

1,86,504

▲0%

₹175

₹38.00

3.05 (▲8.73%)

3,272

▲0%

1,24,336

▲0%

₹0.01

-0.04 (▲-80%)

₹180

₹54.74

11.09 (▲25.41%)

1,73,416

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Inox Wind Ltd

Underlying

₹124.61

▲2.52%

Options

INOXWIND 30 Dec ₹125 Call

Exp. December 30, 2025

₹3.34

0.92 (▲38.02%)

INOXWIND 30 Dec ₹130 Call

Exp. December 30, 2025

₹1.57

0.37 (▲30.83%)

INOXWIND 30 Dec ₹140 Call

Exp. December 30, 2025

₹0.46

0.07 (▲17.95%)

INOXWIND 30 Dec ₹135 Call

Exp. December 30, 2025

₹0.75

0.12 (▲19.05%)

Futures

INOXWIND 30 Dec Fut

Exp. December 30, 2025

₹125.35

3.14 (▲2.57%)

INOXWIND 27 Jan Fut

Exp. January 27, 2026

₹126.09

3.22 (▲2.62%)

INOXWIND 24 Feb Fut

Exp. February 24, 2026

₹125.78

2.11 (▲1.71%)