Inox Wind Ltd Option Chain

₹95.17

▲0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹75

₹0.36

0.16 (▲80.00%)

39,325.00

▲0%

3,575.00

▲0%

₹16.40

-27.02 (▲62.23%)

₹80

₹0.57

0.08 (▲16.33%)

5,00,500.00

▲2.10%

0.00

▲0%

₹83

₹0.81

-0.64 (▲44.14%)

17,875.00

▲400.00%

35,750.00

▲400.00%

₹12.12

1.07 (▲9.68%)

₹85

₹1.13

0.03 (▲2.73%)

21,91,475.00

▲10.25%

0.00

▲0%

₹88

₹1.68

0.11 (▲7.01%)

53,625.00

▲16.67%

3,75,375.00

▲12.90%

₹8.22

0.13 (▲1.61%)

₹90

₹2.18

-0.04 (▲1.80%)

29,49,375.00

▲61.45%

1,14,400.00

▲113.33%

₹6.58

0.10 (▲1.54%)

₹93

₹3.01

-0.08 (▲2.59%)

4,43,300.00

▲53.09%

21,73,600.00

▲22.58%

₹5.22

0.20 (▲3.98%)

₹95

₹3.99

-0.22 (▲5.23%)

24,70,325.00

▲24.95%

18,55,425.00

▲45.79%

₹4.00

0.10 (▲2.56%)

₹98

₹5.46

-0.07 (▲1.27%)

15,47,975.00

▲12.18%

52,05,200.00

▲9.72%

₹3.02

0.05 (▲1.68%)

₹100

₹6.82

-0.27 (▲3.81%)

26,49,075.00

▲8.18%

5,97,025.00

▲16.78%

₹2.26

₹103

₹7.86

2.61 (▲49.71%)

3,575.00

▲0%

21,73,600.00

▲2.56%

₹1.69

0.07 (▲4.32%)

₹105

₹10.75

0.11 (▲1.03%)

2,39,525.00

▲48.89%

78,650.00

▲57.14%

₹1.25

-0.40 (▲24.24%)

₹108

₹13.30

2.90 (▲27.88%)

14,300.00

▲33.33%

36,96,550.00

▲31.05%

₹0.95

0.06 (▲6.74%)

₹110

₹15.28

0.34 (▲2.28%)

7,29,300.00

▲4.67%

1,50,150.00

▲2.44%

₹0.65

-0.01 (▲1.52%)

₹113

₹17.15

-0.65 (▲3.65%)

28,600.00

▲60.00%

7,43,600.00

▲15.56%

₹0.53

0.04 (▲8.16%)

₹115

₹19.03

-1.99 (▲9.47%)

4,32,575.00

▲89.06%

0.00

▲0%

₹118

₹22.54

1.09 (▲5.08%)

7,150.00

▲100.00%

13,87,100.00

▲5.43%

₹0.33

0.05 (▲17.86%)

₹120

₹24.65

-1.10 (▲4.27%)

2,43,100.00

▲0%

0.00

▲0%

₹123

₹25.90

1.40 (▲5.71%)

7,150.00

▲100.00%

1,46,575.00

▲20.59%

₹0.20

0.04 (▲25.00%)

₹125

₹28.50

-0.35 (▲1.21%)

82,225.00

▲155.56%

7,150.00

▲0%

₹0.34

-0.14 (▲29.17%)

₹128

₹31.50

3.60 (▲12.90%)

3,575.00

▲0%

7,50,750.00

▲4.55%

₹0.15

0.01 (▲7.14%)

₹130

₹34.16

0.56 (▲1.67%)

7,90,075.00

▲0%

0.00

▲0%

₹135

₹39.20

0.51 (▲1.32%)

24,13,125.00

▲80.48%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Inox Wind Ltd

Underlying

₹95.17

▲0.15%

Options

INOXWIND 30 Mar ₹100 Call

Exp. March 30, 2026

₹3.02

0.05 (▲1.68%)

INOXWIND 30 Mar ₹95 Call

Exp. March 30, 2026

₹5.22

0.20 (▲3.98%)

INOXWIND 30 Mar ₹110 Call

Exp. March 30, 2026

₹0.95

0.06 (▲6.74%)

INOXWIND 30 Mar ₹105 Call

Exp. March 30, 2026

₹1.69

0.07 (▲4.32%)

Futures

INOXWIND 30 Mar Fut

Exp. March 30, 2026

₹96.04

0.33 (▲0.34%)

INOXWIND 28 Apr Fut

Exp. April 28, 2026

₹96.68

0.28 (▲0.29%)