Inox Wind Ltd Option Chain

₹148.92

▲0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹110

₹0.65

0.55 (▲550%)

19,632

▲0%

88,344

▲0%

₹27.85

1.7 (▲6.5%)

₹120

₹0.10

0 (▲0%)

3,30,472

▲0%

71,984

▲5%

₹20.15

-1.05 (▲-4.95%)

₹125

₹0.15

0 (▲0%)

6,02,048

▲-6%

1,86,504

▲-2%

₹17.45

-1.25 (▲-6.68%)

₹130

₹0.20

0.05 (▲33.33%)

7,39,472

▲1%

1,73,416

▲0%

₹14.25

-0.35 (▲-2.4%)

₹135

₹0.45

0.05 (▲12.5%)

6,87,120

▲26%

12,95,712

▲-6%

₹10.60

0.3 (▲2.91%)

₹140

₹0.95

0 (▲0%)

18,45,408

▲-6%

14,52,768

▲2%

₹6.75

0.2 (▲3.05%)

₹145

₹2.15

0 (▲0%)

9,03,072

▲4%

▲0%

₹0.00

0 (▲0%)

₹148

₹3.60

0.35 (▲10.77%)

2,09,408

▲-2%

34,65,048

▲8%

₹3.90

0.3 (▲8.33%)

₹150

₹4.35

-0.05 (▲-1.14%)

8,08,184

▲19%

15,37,840

▲-2%

₹2.00

0.1 (▲5.26%)

₹155

₹7.80

-0.35 (▲-4.29%)

1,04,704

▲-3%

▲0%

₹0.00

0 (▲0%)

₹158

₹9.60

-1.75 (▲-15.42%)

65,440

▲18%

26,24,144

▲-7%

₹0.95

-0.1 (▲-9.52%)

₹160

₹11.90

0 (▲0%)

2,61,760

▲0%

10,37,224

▲-1%

₹0.50

0 (▲0%)

₹165

₹15.65

-0.65 (▲-3.99%)

1,70,144

▲-2%

7,91,824

▲8%

₹0.20

-0.1 (▲-33.33%)

₹170

₹21.00

0.2 (▲0.96%)

2,48,672

▲0%

19,632

▲0%

₹0.10

0 (▲0%)

₹177

₹0.00

0 (▲0%)

▲0%

3,01,024

▲0%

₹0.05

0 (▲0%)

₹180

₹30.50

-0.75 (▲-2.4%)

5,30,064

▲0%

68,712

▲0%

₹0.10

0 (▲0%)

₹197

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Inox Wind Ltd

Underlying

₹148.92

▲0.3%

Options

INOXWIND 30 Sep ₹150 Call

Exp. September 30, 2025

₹3.90

0.3 (▲8.33%)

INOXWIND 30 Sep ₹160 Call

Exp. September 30, 2025

₹0.95

-0.1 (▲-9.52%)

INOXWIND 30 Sep ₹155 Call

Exp. September 30, 2025

₹2.00

0.1 (▲5.26%)

INOXWIND 30 Sep ₹140 Call

Exp. September 30, 2025

₹10.60

0.3 (▲2.91%)

Futures

INOXWIND 30 Sep Fut

Exp. September 30, 2025

₹149.42

0.19 (▲0.13%)

INOXWIND 28 Oct Fut

Exp. October 28, 2025

₹150.25

0.27 (▲0.18%)

INOXWIND 25 Nov Fut

Exp. November 25, 2025

₹150.50

0.35 (▲0.23%)