Infosys Ltd Option Chain

Name: Infosys Ltd Option Chain - Live Infosys Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,621.00

▲-0.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.15

-0.05 (▲-25%)

75,600

▲-1%

1,200

▲0%

₹309.00

-13 (▲-4.04%)

₹1,240

₹0.00

0 (▲0%)

▲0%

800

▲0%

₹270.00

45 (▲20%)

₹1,280

₹0.15

0 (▲0%)

60,000

▲0%

400

▲0%

₹245.00

-1 (▲-0.41%)

₹1,320

₹0.10

-0.05 (▲-33.33%)

60,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,340

₹0.10

0 (▲0%)

6,45,200

▲0%

7,600

▲0%

₹190.00

-12.5 (▲-6.17%)

₹1,360

₹0.25

0 (▲0%)

1,35,600

▲0%

₹0.00

0 (▲0%)

₹1,380

₹0.30

0.05 (▲20%)

1,31,200

▲-1%

27,600

▲0%

₹221.60

-11.3 (▲-4.85%)

₹1,400

₹0.40

0.05 (▲14.29%)

3,92,800

▲0%

5,600

▲8%

₹137.15

3.85 (▲2.89%)

₹1,420

₹0.40

-0.05 (▲-11.11%)

2,13,200

▲-3%

27,200

▲0%

₹205.00

21.1 (▲11.47%)

₹1,440

₹0.65

0.2 (▲44.44%)

2,00,400

▲0%

26,000

▲-4%

₹160.35

16.05 (▲11.12%)

₹1,460

₹0.70

0 (▲0%)

2,61,200

▲0%

54,000

▲0%

₹160.00

15.7 (▲10.88%)

₹1,480

₹0.75

-0.05 (▲-6.25%)

4,85,600

▲0%

4,62,000

▲0%

₹132.00

-10 (▲-7.04%)

₹1,500

₹1.05

-0.3 (▲-22.22%)

10,20,000

▲-1%

1,39,200

▲0%

₹108.90

-3.7 (▲-3.29%)

₹1,520

₹1.40

-0.25 (▲-15.15%)

2,34,400

▲-4%

7,44,000

▲0%

₹83.50

-10.45 (▲-11.12%)

₹1,540

₹2.15

-0.05 (▲-2.27%)

5,55,200

▲2%

12,24,800

▲0%

₹66.10

-9.9 (▲-13.03%)

₹1,560

₹3.65

0.05 (▲1.39%)

11,56,000

▲-2%

7,86,000

▲-1%

₹48.90

-8.85 (▲-15.32%)

₹1,580

₹6.40

0.45 (▲7.56%)

8,78,000

▲1%

18,95,600

▲1%

₹32.95

-8.85 (▲-21.17%)

₹1,600

₹11.50

1.5 (▲15%)

17,50,000

▲1%

12,44,800

▲5%

₹20.30

-7.6 (▲-27.24%)

₹1,620

₹19.75

3.75 (▲23.44%)

7,42,400

▲-7%

25,28,400

▲1%

₹11.75

-5.5 (▲-31.88%)

₹1,640

₹30.20

4.95 (▲19.6%)

3,86,800

▲-4%

15,57,200

▲5%

₹6.50

-3.6 (▲-35.64%)

₹1,660

₹44.30

6.55 (▲17.35%)

2,36,400

▲2%

15,52,400

▲3%

₹3.70

-2.1 (▲-36.21%)

₹1,680

₹61.90

8.3 (▲15.49%)

73,600

▲3%

20,99,600

▲0%

₹2.30

-1.2 (▲-34.29%)

₹1,700

₹80.60

9.55 (▲13.44%)

1,65,600

▲-2%

4,55,600

▲1%

₹1.35

-0.7 (▲-34.15%)

₹1,720

₹100.60

10.9 (▲12.15%)

32,800

▲-2%

3,70,800

▲-1%

₹0.80

-0.45 (▲-36%)

₹1,740

₹104.15

-6.35 (▲-5.75%)

6,800

▲21%

7,49,600

▲-2%

₹0.55

-0.25 (▲-31.25%)

₹1,760

₹116.30

-19.2 (▲-14.17%)

24,400

▲-2%

4,22,800

▲0%

₹0.35

-0.05 (▲-12.5%)

₹1,780

₹220.00

-75.45 (▲-25.54%)

▲0%

4,61,600

▲0%

₹0.30

-0.1 (▲-25%)

₹1,800

₹169.00

7 (▲4.32%)

94,800

▲4%

68,000

▲-1%

₹0.30

0 (▲0%)

₹1,840

₹202.30

-30.95 (▲-13.27%)

2,000

▲0%

67,600

▲0%

₹0.20

-0.1 (▲-33.33%)

₹1,880

₹238.65

-14.85 (▲-5.86%)

66,000

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,621.00

▲-0.73%

Options

INFY 26 Jun ₹1640 Call

Exp. June 26, 2025

₹11.75

-5.5 (▲-31.88%)

INFY 26 Jun ₹1620 Call

Exp. June 26, 2025

₹20.30

-7.6 (▲-27.24%)

INFY 26 Jun ₹1660 Call

Exp. June 26, 2025

₹6.50

-3.6 (▲-35.64%)

INFY 26 Jun ₹1680 Call

Exp. June 26, 2025

₹3.70

-2.1 (▲-36.21%)

Futures

INFY 26 Jun Fut

Exp. June 26, 2025

₹1,620.10

-11.75 (▲-0.72%)

INFY 31 Jul Fut

Exp. July 31, 2025

₹1,630.50

-11.82 (▲-0.72%)

INFY 28 Aug Fut

Exp. August 28, 2025

₹1,639.10

-11.06 (▲-0.67%)