Info Edge (India) Ltd

Info Edge (India) Ltd Option Chain

₹1,006.80

▲1.01%

Call Price
Strike Price
Put Price
₹540
₹560
₹580
₹600
₹620
₹640
₹660
₹670
₹680
₹690
₹700
₹710
₹720
₹730
₹740
₹750
₹760
₹770

₹0.25

-0.70 (▲73.68%)

₹780

₹0.40

-0.05 (▲11.11%)

₹790

₹206.90

-8.10 (▲3.77%)

₹800

₹0.70

0.15 (▲27.27%)

₹810

₹1.00

-1.00 (▲50.00%)

₹166.00

37.80 (▲29.49%)

₹820

₹0.75

-0.75 (▲50.00%)

₹830

₹2.00

0.10 (▲5.26%)

₹156.25

-3.05 (▲1.91%)

₹840

₹0.95

-0.85 (▲47.22%)

₹158.20

-12.40 (▲7.27%)

₹850

₹0.70

0.05 (▲7.69%)

₹89.35

-38.15 (▲29.92%)

₹860

₹0.60

-0.30 (▲33.33%)

₹151.00

21.50 (▲16.60%)

₹870

₹0.85

-0.60 (▲41.38%)

₹105.00

21.00 (▲25.00%)

₹880

₹0.95

-0.05 (▲5.00%)

₹105.00

-28.05 (▲21.08%)

₹890

₹1.00

-1.10 (▲52.38%)

₹105.00

10.60 (▲11.23%)

₹900

₹1.20

₹105.95

8.85 (▲9.11%)

₹910

₹1.75

0.30 (▲20.69%)

₹75.75

11.95 (▲18.73%)

₹920

₹2.20

0.30 (▲15.79%)

₹86.75

-4.25 (▲4.67%)

₹930

₹2.30

0.10 (▲4.55%)

₹77.15

-8.00 (▲9.40%)

₹940

₹3.05

0.50 (▲19.61%)

₹68.15

-6.80 (▲9.07%)

₹950

₹4.05

0.75 (▲22.73%)

₹54.80

-10.80 (▲16.46%)

₹960

₹5.15

0.90 (▲21.18%)

₹47.10

-5.60 (▲10.63%)

₹970

₹7.10

1.65 (▲30.28%)

₹39.10

-9.55 (▲19.63%)

₹980

₹9.45

2.30 (▲32.17%)

₹34.90

-6.40 (▲15.50%)

₹990

₹12.30

2.50 (▲25.51%)

₹26.00

-7.90 (▲23.30%)

₹1,000

₹16.25

3.75 (▲30.00%)

₹1,006.80

▲1.01%

₹20.30

-7.40 (▲26.71%)

₹1,010

₹20.45

4.15 (▲25.46%)

₹15.60

-6.65 (▲29.89%)

₹1,020

₹25.65

5.15 (▲25.12%)

₹11.80

-5.70 (▲32.57%)

₹1,030

₹31.40

5.45 (▲21.00%)

₹8.80

-4.70 (▲34.81%)

₹1,040

₹39.00

7.30 (▲23.03%)

₹6.60

-3.65 (▲35.61%)

₹1,050

₹43.30

3.30 (▲8.25%)

₹4.65

-3.30 (▲41.51%)

₹1,060

₹51.20

-14.15 (▲21.65%)

₹3.60

-2.45 (▲40.50%)

₹1,070

₹55.70

-18.10 (▲24.53%)

₹2.75

-1.85 (▲40.22%)

₹1,080

₹78.65

-26.35 (▲25.10%)

₹1.90

-1.90 (▲50.00%)

₹1,090

₹73.70

-32.90 (▲30.86%)

₹1.65

-1.20 (▲42.11%)

₹1,100

₹98.00

17.30 (▲21.44%)

₹1.30

-0.90 (▲40.91%)

₹1,110

₹103.65

14.55 (▲16.33%)

₹1.00

-0.75 (▲42.86%)

₹1,120

₹102.45

-13.55 (▲11.68%)

₹1,130

₹0.80

-0.40 (▲33.33%)

₹1,140

₹133.50

10.50 (▲8.54%)

₹1,150

₹0.95

0.55 (▲137.50%)

₹1,160

₹146.20

10.75 (▲7.94%)

₹1,170
₹1,180
₹1,190
₹1,200
₹1,210
₹1,220
₹1,230
₹1,240
₹1,250
₹1,260
₹1,270
₹1,280
₹1,290
₹1,300
₹1,310
₹1,320
₹1,340
₹1,360
₹1,380
₹1,400
₹1,420
₹1,440
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Info Edge (India) Ltd

Info Edge (India) Ltd

Underlying

₹1,006.80

▲1.01%

Options

NAUKRI 30 Jun ₹1000 Call

Exp. June 30, 2026

₹26.00

-7.90 (▲23.30%)

NAUKRI 30 Jun ₹1020 Call

Exp. June 30, 2026

₹15.60

-6.65 (▲29.89%)

NAUKRI 30 Jun ₹1100 Call

Exp. June 30, 2026

₹1.65

-1.20 (▲42.11%)

NAUKRI 30 Jun ₹1050 Call

Exp. June 30, 2026

₹6.60

-3.65 (▲35.61%)

Futures

NAUKRI 30 Jun Fut

Exp. June 30, 2026

₹1,010.00

-11.75 (▲1.15%)

NAUKRI 28 Jul Fut

Exp. July 28, 2026

₹1,007.55

-14.51 (▲1.42%)

NAUKRI 25 Aug Fut

Exp. August 25, 2026

₹1,013.55

-12.41 (▲1.21%)