Info Edge (India) Ltd

Info Edge (India) Ltd Option Chain

₹7,072.50

0.19%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,100

₹8.65

-0.8 (-8.47%)

₹0.00

0 (0%)

5,200

₹10.00

-1.35 (-11.89%)

₹0.00

0 (0%)

5,400

₹14.85

-11.6 (-43.86%)

₹0.00

0 (0%)

5,600

₹18.00

-10 (-35.71%)

₹0.00

0 (0%)

5,700

₹24.80

0.35 (1.43%)

₹0.00

0 (0%)

5,800

₹29.35

-4.9 (-14.31%)

₹0.00

0 (0%)

5,900

₹33.65

-14.05 (-29.45%)

₹0.00

0 (0%)

6,000

₹45.50

0.85 (1.9%)

₹0.00

0 (0%)

6,100

₹59.40

-6.8 (-10.27%)

₹0.00

0 (0%)

6,200

₹60.80

0 (0%)

₹851.30

-260.25 (-23.41%)

6,300

₹74.00

2 (2.78%)

₹901.10

-358.5 (-28.46%)

6,400

₹87.80

3.3 (3.91%)

₹678.80

36.5 (5.68%)

6,500

₹103.50

-0.4 (-0.38%)

₹550.60

-41.7 (-7.04%)

6,600

₹122.50

-17.9 (-12.75%)

₹529.70

48.65 (10.11%)

6,700

₹146.95

-6.15 (-4.02%)

₹486.45

19.65 (4.21%)

6,800

₹188.60

7.4 (4.08%)

₹411.40

1.75 (0.43%)

6,900

₹212.00

-4.85 (-2.24%)

₹348.25

-4.75 (-1.35%)

7,000

₹265.95

7.9 (3.06%)

₹7,072.50

0.19%

₹298.50

-5.25 (-1.73%)

7,100

₹313.45

7 (2.28%)

₹254.05

-0.75 (-0.29%)

7,200

₹354.90

-3.65 (-1.02%)

₹220.90

3.75 (1.73%)

7,300

₹421.05

3.25 (0.78%)

₹175.00

-3.65 (-2.04%)

7,400

₹472.00

-0.85 (-0.18%)

₹145.80

-2.15 (-1.45%)

7,500

₹536.35

-13.95 (-2.53%)

₹123.55

0.15 (0.12%)

7,600

₹680.65

-9.2 (-1.33%)

₹96.45

-4.1 (-4.08%)

7,700

₹602.40

-114.15 (-15.93%)

₹83.00

-0.2 (-0.24%)

7,800

₹716.80

-37.35 (-4.95%)

₹54.40

0.05 (0.09%)

8,000

₹1,012.85

68.85 (7.29%)

₹33.80

-0.6 (-1.74%)

8,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Info Edge (India) Ltd

Info Edge (India) Ltd

Underlying

₹7,072.50

0.19%

Options

NAUKRI 29 May ₹7200 Call

NAUKRI 29 May ₹7200 Call

Exp. May 29, 2025

₹254.05

-0.74 (-0.29%)

NAUKRI 29 May ₹7500 Call

NAUKRI 29 May ₹7500 Call

Exp. May 29, 2025

₹145.80

-2.15 (-1.45%)

NAUKRI 29 May ₹8000 Call

NAUKRI 29 May ₹8000 Call

Exp. May 29, 2025

₹54.40

0.05 (0.09%)

NAUKRI 29 May ₹7000 Call

NAUKRI 29 May ₹7000 Call

Exp. May 29, 2025

₹348.25

-4.77 (-1.35%)

Futures

NAUKRI 29 May Fut

NAUKRI 29 May Fut

Exp. May 29, 2025

₹7,089.50

-6.39 (-0.09%)

NAUKRI 26 Jun Fut

NAUKRI 26 Jun Fut

Exp. June 26, 2025

₹7,128.00

4.27 (0.06%)

NAUKRI 31 Jul Fut

NAUKRI 31 Jul Fut

Exp. July 31, 2025

₹7,149.00

-136.23 (-1.87%)