Home>
Futures and Options>
Info Edge (India) Ltd Options Chain

Info Edge (India) Ltd Option Chain

₹1,384.20

▲0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,160

₹1.35

0.05 (▲3.85%)

26,250

▲0%

1,125

▲-25%

₹200.00

50.5 (▲33.78%)

₹1,200

₹0.90

0 (▲0%)

67,875

▲-7%

3,375

▲0%

₹151.40

7.9 (▲5.51%)

₹1,220

₹1.95

0 (▲0%)

16,125

▲0%

₹112.05

-206.25 (▲-64.8%)

₹1,240

₹1.35

-0.3 (▲-18.18%)

55,500

▲-5%

1,875

▲400%

₹112.75

2.75 (▲2.5%)

₹1,260

₹1.80

-0.85 (▲-32.08%)

90,375

▲-5%

4,875

▲-7%

₹94.20

-4.5 (▲-4.56%)

₹1,280

₹2.45

-1.5 (▲-37.97%)

75,000

▲-30%

19,500

▲-4%

₹92.00

6.25 (▲7.29%)

₹1,300

₹3.95

-2.2 (▲-35.77%)

1,58,250

▲1%

12,000

▲10%

₹77.00

6.55 (▲9.3%)

₹1,320

₹6.45

-3.3 (▲-33.85%)

1,16,625

▲4%

42,750

▲-6%

₹61.65

6.25 (▲11.28%)

₹1,340

₹10.55

-4.55 (▲-30.13%)

91,875

▲0%

1,61,625

▲-6%

₹46.85

4.15 (▲9.72%)

₹1,360

₹16.00

-6.1 (▲-27.6%)

1,83,750

▲-6%

2,01,750

▲-16%

₹35.10

2.8 (▲8.67%)

₹1,380

₹25.40

-6.65 (▲-20.75%)

1,06,875

▲-2%

6,07,125

▲-3%

₹25.70

1.9 (▲7.98%)

₹1,400

₹34.90

-8.4 (▲-19.4%)

1,23,750

▲5%

2,55,750

▲-10%

₹18.20

0.9 (▲5.2%)

₹1,420

₹54.05

-2.3 (▲-4.08%)

25,125

▲8%

1,32,000

▲-9%

₹12.65

0 (▲0%)

₹1,440

₹61.80

-7.35 (▲-10.63%)

8,250

▲5%

1,90,125

▲-3%

₹8.85

-0.25 (▲-2.75%)

₹1,460

₹87.25

-13.75 (▲-13.61%)

84,000

▲0%

1,20,375

▲-2%

₹6.20

-0.5 (▲-7.46%)

₹1,480

₹102.00

12.35 (▲13.78%)

3,000

▲33%

5,62,125

▲6%

₹4.50

-0.3 (▲-6.25%)

₹1,500

₹117.15

-7.85 (▲-6.28%)

14,625

▲0%

1,00,500

▲12%

₹3.15

-0.3 (▲-8.7%)

₹1,520

₹153.60

18.6 (▲13.78%)

7,875

▲0%

84,750

▲11%

₹2.30

-0.2 (▲-8%)

₹1,540

₹0.00

0 (▲0%)

▲0%

1,66,125

▲6%

₹1.50

-0.4 (▲-21.05%)

₹1,560

₹0.00

0 (▲0%)

▲0%

85,875

▲-4%

₹1.05

0 (▲0%)

₹1,600

₹235.00

24.5 (▲11.64%)

24,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.