Info Edge (India) Ltd

Info Edge (India) Ltd Option Chain

₹7,860.10

-2.37%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,000

₹3.05

-2.95 (-49.17%)

₹0.00

0 (0%)

6,400

₹5.70

1.2 (26.67%)

₹0.00

0 (0%)

6,600

₹7.50

1.35 (21.95%)

₹646.00

-1424.6 (-68.8%)

6,700

₹0.00

0 (0%)

₹0.00

0 (0%)

6,800

₹16.05

2 (14.23%)

₹847.95

44.7 (5.56%)

6,900

₹20.75

5.5 (36.07%)

₹986.05

137 (16.14%)

7,000

₹22.75

3.25 (16.67%)

₹690.05

-11.4 (-1.63%)

7,100

₹29.65

5.75 (24.06%)

₹675.50

-271.25 (-28.65%)

7,200

₹41.40

10.8 (35.29%)

₹869.30

143.25 (19.73%)

7,300

₹50.05

11.45 (29.66%)

₹611.25

144.65 (31%)

7,400

₹65.25

16.9 (34.95%)

₹460.00

-147.75 (-24.31%)

7,500

₹84.85

23.5 (38.3%)

₹391.50

-153.15 (-28.12%)

7,600

₹107.70

28.7 (36.33%)

₹326.95

-150.7 (-31.55%)

7,700

₹140.00

39 (38.61%)

₹269.90

-122.65 (-31.24%)

7,800

₹158.00

28.75 (22.24%)

₹7,860.10

-2.37%

₹192.40

-140.55 (-42.21%)

7,900

₹228.00

64.3 (39.28%)

₹179.00

-95 (-34.67%)

8,000

₹270.05

64.45 (31.35%)

₹140.00

-83.25 (-37.29%)

8,100

₹346.45

91.75 (36.02%)

₹109.00

-70.25 (-39.19%)

8,200

₹420.30

109.7 (35.32%)

₹85.00

-57.1 (-40.18%)

8,300

₹500.70

142.4 (39.74%)

₹66.00

-43.2 (-39.56%)

8,400

₹441.00

-100.7 (-18.59%)

₹49.05

-35.85 (-42.23%)

8,500

₹520.00

-90.75 (-14.86%)

₹38.00

-27.2 (-41.72%)

8,600

₹728.65

-34.4 (-4.51%)

₹27.00

-22.25 (-45.18%)

8,700

₹0.00

0 (0%)

₹21.85

-14.9 (-40.54%)

8,800

₹864.45

-20.55 (-2.32%)

₹15.75

-11.5 (-42.2%)

8,900

₹0.00

0 (0%)

₹12.10

-8.6 (-41.55%)

9,000

₹881.75

-658.25 (-42.74%)

₹6.90

-3.85 (-35.81%)

9,200

₹1,498.60

344.15 (29.81%)

₹4.80

-4.4 (-47.83%)

9,300

₹0.00

0 (0%)

₹12.00

-260.55 (-95.6%)

9,400

₹0.00

0 (0%)