Info Edge (India) Ltd

Info Edge (India) Ltd Option Chain

₹933.65

▲0.83%

Call Price
Strike Price
Put Price
₹500
₹520
₹540
₹560
₹580
₹600
₹620
₹630
₹640
₹650
₹660
₹670
₹680
₹690
₹700
₹710
₹720
₹730
₹740
₹750
₹760
₹770
₹780
₹790
₹800

₹1.00

₹810
₹820
₹830

₹96.25

-57.70 (▲37.48%)

₹840

₹0.95

-1.10 (▲53.66%)

₹850

₹1.50

-1.35 (▲47.37%)

₹860

₹2.45

-1.15 (▲31.94%)

₹870

₹4.50

-1.40 (▲23.73%)

₹880

₹6.55

-0.95 (▲12.67%)

₹89.00

-13.00 (▲12.75%)

₹890

₹6.35

-2.40 (▲27.43%)

₹43.10

1.70 (▲4.11%)

₹900

₹8.10

-3.05 (▲27.35%)

₹40.00

6.40 (▲19.05%)

₹910

₹10.10

-4.25 (▲29.62%)

₹31.90

4.35 (▲15.79%)

₹920

₹13.35

-4.25 (▲24.15%)

₹26.50

4.60 (▲21.00%)

₹930

₹18.05

-3.60 (▲16.63%)

₹933.65

▲0.83%

₹22.30

5.25 (▲30.79%)

₹940

₹21.65

-5.20 (▲19.37%)

₹17.00

3.35 (▲24.54%)

₹950

₹27.10

-6.15 (▲18.50%)

₹13.60

3.80 (▲38.78%)

₹960

₹35.55

-5.40 (▲13.19%)

₹10.05

2.60 (▲34.90%)

₹970

₹47.00

-0.95 (▲1.98%)

₹6.90

1.35 (▲24.32%)

₹980

₹43.40

-12.05 (▲21.73%)

₹6.00

1.80 (▲42.86%)

₹990

₹47.70

-16.05 (▲25.18%)

₹4.65

1.45 (▲45.31%)

₹1,000

₹69.40

-5.10 (▲6.85%)

₹3.60

0.95 (▲35.85%)

₹1,010

₹80.20

28.40 (▲54.83%)

₹2.95

0.65 (▲28.26%)

₹1,020

₹79.85

-8.95 (▲10.08%)

₹2.05

0.20 (▲10.81%)

₹1,030

₹97.00

44.15 (▲83.54%)

₹1.75

0.10 (▲6.06%)

₹1,040

₹62.50

14.15 (▲29.27%)

₹1.65

0.35 (▲26.92%)

₹1,050

₹102.50

-6.40 (▲5.88%)

₹1.15

-0.10 (▲8.00%)

₹1,060

₹61.80

-23.35 (▲27.42%)

₹1.30

0.30 (▲30.00%)

₹1,070

₹56.45

-19.90 (▲26.06%)

₹1.00

0.15 (▲17.65%)

₹1,080

₹94.25

10.70 (▲12.81%)

₹1.60

-2.50 (▲60.98%)

₹1,090

₹154.25

4.15 (▲2.76%)

₹0.75

₹1,100

₹156.85

-15.65 (▲9.07%)

₹0.60

₹1,110

₹167.10

-6.60 (▲3.80%)

₹0.55

0.05 (▲10.00%)

₹1,120

₹179.55

42.55 (▲31.06%)

₹5.55

0.05 (▲0.91%)

₹1,130

₹133.15

35.70 (▲36.63%)

₹0.20

-0.45 (▲69.23%)

₹1,140

₹156.50

52.90 (▲51.06%)

₹0.45

-1.65 (▲78.57%)

₹1,150

₹213.40

4.35 (▲2.08%)

₹0.30

-0.20 (▲40.00%)

₹1,160

₹218.75

25.00 (▲12.90%)

₹0.55

-0.20 (▲26.67%)

₹1,170

₹188.40

14.15 (▲8.12%)

₹0.40

-0.10 (▲20.00%)

₹1,180

₹228.75

-9.45 (▲3.97%)

₹1,190

₹0.15

-0.05 (▲25.00%)

₹1,200

₹255.50

45.15 (▲21.46%)

₹1,210
₹1,220

₹207.95

-5.15 (▲2.42%)

₹1,230
₹1,240
₹1,250
₹1,260
₹1,270

₹0.10

-0.15 (▲60.00%)

₹1,280
₹1,290
₹1,300
₹1,320
₹1,340
₹1,360
₹1,380
₹1,400
₹1,420
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Info Edge (India) Ltd

Info Edge (India) Ltd

Underlying

₹933.65

▲0.83%

Options

NAUKRI 26 May ₹950 Call

Exp. May 26, 2026

₹17.00

3.35 (▲24.54%)

NAUKRI 26 May ₹960 Call

Exp. May 26, 2026

₹13.60

3.80 (▲38.78%)

NAUKRI 26 May ₹1000 Call

Exp. May 26, 2026

₹4.65

1.45 (▲45.31%)

NAUKRI 26 May ₹980 Call

Exp. May 26, 2026

₹6.90

1.35 (▲24.32%)

Futures

NAUKRI 26 May Fut

Exp. May 26, 2026

₹939.25

9.94 (▲1.07%)

NAUKRI 30 Jun Fut

Exp. June 30, 2026

₹940.05

6.07 (▲0.65%)

NAUKRI 28 Jul Fut

Exp. July 28, 2026

₹942.00

7.01 (▲0.75%)