Info Edge (India) Ltd Option Chain
₹963.95
▲1.30%
₹130.00
-72.05 (▲35.66%)
₹2.90
₹4.40
0.35 (▲8.64%)
₹6.05
-1.40 (▲18.79%)
₹114.00
6.90 (▲6.44%)
₹7.95
0.75 (▲10.42%)
₹102.00
15.25 (▲17.58%)
₹10.00
1.30 (▲14.94%)
₹97.75
-21.30 (▲17.89%)
₹9.55
-3.60 (▲27.38%)
₹13.95
1.50 (▲12.05%)
₹79.95
-14.60 (▲15.44%)
₹16.65
1.75 (▲11.74%)
₹48.30
-26.25 (▲35.21%)
₹20.85
3.25 (▲18.47%)
₹79.00
10.05 (▲14.58%)
₹23.90
3.15 (▲15.18%)
₹36.25
-16.65 (▲31.47%)
₹28.80
4.35 (▲17.79%)
₹31.40
-9.70 (▲23.60%)
₹33.25
4.75 (▲16.67%)
₹26.85
-8.70 (▲24.47%)
₹37.00
4.10 (▲12.46%)
₹21.10
-9.60 (▲31.27%)
₹43.90
5.85 (▲15.37%)
₹18.00
-8.05 (▲30.90%)
₹49.60
5.35 (▲12.09%)
₹14.95
-6.85 (▲31.42%)
₹51.80
8.35 (▲19.22%)
₹12.45
-6.25 (▲33.42%)
₹55.05
-3.30 (▲5.66%)
₹10.20
-5.55 (▲35.24%)
₹57.65
2.15 (▲3.87%)
₹7.75
-5.15 (▲39.92%)
₹62.50
14.15 (▲29.27%)
₹6.25
-4.40 (▲41.31%)
₹84.00
9.50 (▲12.75%)
₹5.20
-3.60 (▲40.91%)
₹61.80
-23.35 (▲27.42%)
₹8.20
-3.95 (▲32.51%)
₹56.45
-19.90 (▲26.06%)
₹3.55
-2.35 (▲39.83%)
₹94.25
10.70 (▲12.81%)
₹3.60
-1.65 (▲31.43%)
₹104.55
26.35 (▲33.70%)
₹2.70
-1.30 (▲32.50%)
₹128.05
2.00 (▲1.59%)
₹2.25
-1.75 (▲43.75%)
₹101.45
26.30 (▲35.00%)
₹2.00
-3.40 (▲62.96%)
₹137.75
10.30 (▲8.08%)
₹5.55
0.05 (▲0.91%)
₹133.15
35.70 (▲36.63%)
₹1.60
-0.40 (▲20.00%)
₹156.50
52.90 (▲51.06%)
₹1.85
-0.15 (▲7.50%)
₹147.00
-11.10 (▲7.02%)
₹1.05
-0.45 (▲30.00%)
₹147.80
-23.05 (▲13.49%)
₹1.50
-0.70 (▲31.82%)
₹174.25
10.15 (▲6.19%)
₹2.10
₹184.25
22.25 (▲13.73%)
₹1.25
-0.55 (▲30.56%)
₹188.00
-7.00 (▲3.59%)
₹207.95
-5.15 (▲2.42%)
₹3.00
Info Edge (India) Ltd
Underlying
₹963.95
▲1.30%
Options
NAUKRI 26 May ₹1050 Call
Exp. May 26, 2026
₹6.25
-4.40 (▲41.31%)
NAUKRI 26 May ₹1100 Call
Exp. May 26, 2026
₹2.70
-1.30 (▲32.50%)
NAUKRI 26 May ₹1000 Call
Exp. May 26, 2026
₹18.00
-8.05 (▲30.90%)
NAUKRI 26 May ₹1060 Call
Exp. May 26, 2026
₹5.20
-3.60 (▲40.91%)
Futures
NAUKRI 26 May Fut
Exp. May 26, 2026
₹966.05
-16.21 (▲1.65%)
NAUKRI 30 Jun Fut
Exp. June 30, 2026
₹973.00
-14.12 (▲1.43%)
NAUKRI 28 Jul Fut
Exp. July 28, 2026
₹978.00
-14.99 (▲1.51%)