Indus Towers Ltd Option Chain

₹332.55

▲-0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹290

₹0.45

-0.05 (▲-10%)

57,800

▲3%

37,400

▲0%

₹36.00

0.65 (▲1.84%)

₹300

₹1.10

-0.15 (▲-12%)

4,91,300

▲0%

11,900

▲0%

₹35.25

-79.25 (▲-69.21%)

₹305

₹1.15

-0.3 (▲-20.69%)

39,100

▲5%

35,700

▲62%

₹25.85

-3 (▲-10.4%)

₹310

₹2.00

-0.3 (▲-13.04%)

4,31,800

▲0%

30,600

▲-28%

₹21.70

-2.65 (▲-10.88%)

₹315

₹3.05

0.7 (▲29.79%)

1,98,900

▲8%

1,08,800

▲8%

₹18.00

-2.5 (▲-12.2%)

₹320

₹3.55

-0.65 (▲-15.48%)

5,42,300

▲0%

34,000

▲186%

₹14.50

-2.6 (▲-15.2%)

₹325

₹5.45

-0.3 (▲-5.22%)

2,89,000

▲0%

2,41,400

▲0%

₹12.55

0.9 (▲7.73%)

₹330

₹7.10

-0.6 (▲-7.79%)

7,51,400

▲0%

2,90,700

▲1%

₹9.80

0.65 (▲7.1%)

₹335

₹9.70

-0.3 (▲-3%)

3,12,800

▲59%

13,39,600

▲0%

₹7.45

0.4 (▲5.67%)

₹340

₹12.85

-0.1 (▲-0.77%)

8,50,000

▲0%

5,86,500

▲0%

₹5.40

0.1 (▲1.89%)

₹345

₹16.50

2.7 (▲19.57%)

2,87,300

▲-11%

18,64,900

▲0%

₹4.15

0.2 (▲5.06%)

₹350

₹18.85

-0.85 (▲-4.31%)

10,71,000

▲0%

5,04,900

▲0%

₹3.05

0.1 (▲3.39%)

₹355

₹24.25

3.3 (▲15.75%)

4,67,500

▲-3%

21,81,100

▲0%

₹2.20

0 (▲0%)

₹360

₹28.45

3.2 (▲12.67%)

8,82,300

▲-1%

11,03,300

▲0%

₹1.70

0 (▲0%)

₹365

₹33.00

3.85 (▲13.21%)

3,87,600

▲1%

25,90,800

▲-3%

₹1.25

-0.15 (▲-10.71%)

₹370

₹37.50

2.75 (▲7.91%)

10,03,000

▲-1%

6,63,000

▲1%

₹0.95

-0.15 (▲-13.64%)

₹375

₹42.30

3.45 (▲8.88%)

4,14,800

▲1%

23,27,300

▲-3%

₹0.70

-0.2 (▲-22.22%)

₹380

₹47.00

3.75 (▲8.67%)

5,03,200

▲3%

4,04,600

▲-2%

₹0.65

-0.05 (▲-7.14%)

₹385

₹47.45

3.45 (▲7.84%)

2,75,400

▲5%

13,12,400

▲0%

₹0.55

0.05 (▲10%)

₹390

₹53.70

5.25 (▲10.84%)

4,53,900

▲-1%

3,23,000

▲0%

₹0.55

0.1 (▲22.22%)

₹395

₹46.40

7.75 (▲20.05%)

4,74,300

▲0%

31,67,100

▲0%

₹0.45

0.1 (▲28.57%)

₹400

₹63.95

6.95 (▲12.19%)

15,45,300

▲-5%

2,09,100

▲3%

₹0.40

0.05 (▲14.29%)

₹405

₹59.80

19.05 (▲46.75%)

27,200

▲100%

9,26,500

▲6%

₹0.30

0.05 (▲20%)

₹410

₹69.00

-2.85 (▲-3.97%)

1,39,400

▲-2%

2,00,600

▲-3%

₹0.40

0.1 (▲33.33%)

₹415

₹51.00

26 (▲104%)

5,100

▲200%

12,34,200

▲0%

₹0.20

0 (▲0%)

₹420

₹75.50

1.5 (▲2.03%)

56,100

▲-3%

73,100

▲0%

₹0.20

0 (▲0%)

₹425

₹36.00

1.25 (▲3.6%)

1,700

▲0%

2,90,700

▲-1%

₹0.15

0 (▲0%)

₹430

₹92.00

51 (▲124.39%)

1,700

▲0%

1,700

▲0%

₹0.25

-0.05 (▲-16.67%)

₹435

₹0.00

0 (▲0%)

▲0%

2,51,600

▲-3%

₹0.10

0 (▲0%)

₹440

₹0.00

0 (▲0%)

▲0%

3,400

▲0%

₹0.85

0 (▲0%)

₹445

₹0.00

0 (▲0%)

▲0%

2,89,000

▲-1%

₹0.15

0 (▲0%)

₹450

₹78.00

10.15 (▲14.96%)

1,700

▲0%

90,100

▲0%

₹0.10

0 (▲0%)

₹460

₹55.00

-20.4 (▲-27.06%)

▲0%

8,500

▲0%

₹0.15

0 (▲0%)

₹470

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹332.55

▲-0.63%

Options

INDUSTOWER 28 Aug ₹340 Call

Exp. August 28, 2025

₹7.45

0.4 (▲5.67%)

INDUSTOWER 28 Aug ₹350 Call

Exp. August 28, 2025

₹4.15

0.2 (▲5.06%)

INDUSTOWER 28 Aug ₹345 Call

Exp. August 28, 2025

₹5.40

0.1 (▲1.89%)

INDUSTOWER 28 Aug ₹360 Call

Exp. August 28, 2025

₹2.20

0 (▲0%)

Futures

INDUSTOWER 28 Aug Fut

Exp. August 28, 2025

₹335.80

1.84 (▲0.55%)

INDUSTOWER 30 Sep Fut

Exp. September 30, 2025

₹335.10

-3.97 (▲-1.17%)

INDUSTOWER 28 Oct Fut

Exp. October 28, 2025

₹337.90

-2.86 (▲-0.84%)