Home>
Futures and Options>
Indian Oil Corporation Ltd Options Chain

Indian Oil Corporation Ltd Option Chain

Name: Indian Oil Corporation Ltd Option Chain - Live Indian Oil Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹140.78

▲1.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹108

₹0.05

-0.1 (▲-66.67%)

1,80,375

▲0%

₹0.00

0 (▲0%)

₹110

₹0.05

-0.05 (▲-50%)

1,41,375

▲0%

2,53,500

▲0%

₹23.00

-1 (▲-4.17%)

₹120

₹0.10

0 (▲0%)

18,72,000

▲-8%

▲0%

₹18.00

2.45 (▲15.76%)

₹122

₹0.10

-0.1 (▲-50%)

24,375

▲0%

58,500

▲20%

₹14.85

-4.4 (▲-22.86%)

₹125

₹0.15

-0.05 (▲-25%)

13,01,625

▲0%

₹0.00

0 (▲0%)

₹126

₹0.20

0 (▲0%)

5,99,625

▲0%

₹0.00

0 (▲0%)

₹128

₹0.25

-0.15 (▲-37.5%)

5,75,250

▲687%

▲0%

₹0.00

0 (▲0%)

₹129

₹0.25

-0.25 (▲-50%)

2,29,125

▲-6%

2,82,750

▲-5%

₹11.55

1 (▲9.48%)

₹130

₹0.40

-0.2 (▲-33.33%)

20,13,375

▲-4%

▲0%

₹0.00

0 (▲0%)

₹131

₹0.40

-0.35 (▲-46.67%)

1,70,625

▲0%

₹0.00

0 (▲0%)

₹132

₹0.50

-0.35 (▲-41.18%)

2,09,625

▲-7%

19,500

▲0%

₹7.90

-1.5 (▲-15.96%)

₹133

₹0.70

-0.3 (▲-30%)

2,58,375

▲8%

43,875

▲125%

₹8.20

1.25 (▲17.99%)

₹134

₹0.80

-0.5 (▲-38.46%)

8,62,875

▲-1%

3,21,750

▲14%

₹7.35

1.1 (▲17.6%)

₹135

₹1.00

-0.55 (▲-35.48%)

25,15,500

▲4%

63,375

▲-13%

₹6.60

0.9 (▲15.79%)

₹136

₹1.25

-0.65 (▲-34.21%)

3,65,625

▲4%

92,625

▲6%

₹5.80

0.8 (▲16%)

₹137

₹1.45

-0.75 (▲-34.09%)

5,07,000

▲4%

2,53,500

▲13%

₹5.20

0.7 (▲15.56%)

₹138

₹1.75

-0.9 (▲-33.96%)

8,19,000

▲-12%

3,85,125

▲-14%

₹4.50

0.65 (▲16.88%)

₹139

₹2.20

-0.9 (▲-29.03%)

4,87,500

▲-11%

39,00,000

▲-5%

₹3.85

0.45 (▲13.24%)

₹140

₹2.65

-0.95 (▲-26.39%)

43,87,500

▲8%

5,99,625

▲-5%

₹3.35

0.35 (▲11.67%)

₹141

₹3.05

-1.1 (▲-26.51%)

4,14,375

▲-7%

12,96,750

▲-5%

₹2.85

0.3 (▲11.76%)

₹142

₹3.65

-1.1 (▲-23.16%)

7,89,750

▲-1%

13,89,375

▲-2%

₹2.55

0.35 (▲15.91%)

₹143

₹4.20

-1.25 (▲-22.94%)

15,84,375

▲0%

23,98,500

▲-3%

₹2.20

0.3 (▲15.79%)

₹144

₹4.85

-1.15 (▲-19.17%)

11,55,375

▲-2%

80,29,125

▲-4%

₹1.80

0.15 (▲9.09%)

₹145

₹5.40

-1.35 (▲-20%)

29,73,750

▲1%

9,94,500

▲1%

₹1.55

0.15 (▲10.71%)

₹146

₹6.10

-1.05 (▲-14.69%)

3,51,000

▲-10%

13,74,750

▲63%

₹1.30

0.1 (▲8.33%)

₹147

₹6.85

0.15 (▲2.24%)

1,80,375

▲-3%

13,65,000

▲5%

₹1.10

0.1 (▲10%)

₹148

₹7.70

-1.55 (▲-16.76%)

2,87,625

▲-2%

6,67,875

▲0%

₹0.90

0.1 (▲12.5%)

₹149

₹8.55

-1.3 (▲-13.2%)

1,36,500

▲0%

1,20,80,250

▲3%

₹0.80

0.05 (▲6.67%)

₹150

₹9.40

-1.6 (▲-14.55%)

55,77,000

▲0%

3,99,750

▲4%

₹0.70

0.1 (▲16.67%)

₹151

₹10.25

0.1 (▲0.99%)

34,125

▲-13%

9,60,375

▲-2%

₹0.50

0 (▲0%)

₹152

₹11.50

0.9 (▲8.49%)

1,95,000

▲-2%

4,09,500

▲4%

₹0.40

0 (▲0%)

₹153

₹13.30

3 (▲29.13%)

34,125

▲0%

3,60,750

▲1%

₹0.40

0.05 (▲14.29%)

₹154

₹0.00

0 (▲0%)

▲0%

23,10,750

▲-3%

₹0.30

0 (▲0%)

₹155

₹11.50

-0.2 (▲-1.71%)

87,750

▲38%

9,89,625

▲6%

₹0.25

0 (▲0%)

₹156

₹0.00

0 (▲0%)

▲0%

10,72,500

▲22%

₹0.20

0 (▲0%)

₹157

₹0.00

0 (▲0%)

▲0%

8,77,500

▲-4%

₹0.15

-0.05 (▲-25%)

₹158

₹0.00

0 (▲0%)

▲0%

1,56,000

▲3%

₹0.15

0 (▲0%)

₹159

₹0.00

0 (▲0%)

▲0%

44,99,625

▲0%

₹0.20

0 (▲0%)

₹160

₹19.00

0.55 (▲2.98%)

4,33,875

▲0%

1,70,625

▲0%

₹0.15

-0.05 (▲-25%)

₹161

₹0.00

0 (▲0%)

▲0%

8,72,625

▲-2%

₹0.10

0 (▲0%)

₹162

₹0.00

0 (▲0%)

▲0%

6,92,250

▲0%

₹0.10

0 (▲0%)

₹164

₹0.00

0 (▲0%)

▲0%

14,04,000

▲0%

₹0.05

-0.05 (▲-50%)

₹166

₹22.05

1.25 (▲6.01%)

1,95,000

▲90%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.