Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹790.85

1.69%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

640

₹0.10

0 (0%)

₹0.00

0 (0%)

660

₹1.00

0 (0%)

₹0.00

0 (0%)

670

₹1.00

-0.4 (-28.57%)

₹0.00

0 (0%)

680

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

690

₹1.55

-0.35 (-18.42%)

₹78.70

2.75 (3.62%)

700

₹0.40

-0.3 (-42.86%)

₹69.45

1.95 (2.89%)

710

₹0.55

-0.35 (-38.89%)

₹59.95

0.9 (1.52%)

720

₹0.75

-0.4 (-34.78%)

₹64.85

13.15 (25.44%)

730

₹1.05

-0.6 (-36.36%)

₹53.95

11.45 (26.94%)

740

₹1.55

-1.1 (-41.51%)

₹45.05

10.75 (31.34%)

750

₹2.30

-1.85 (-44.58%)

₹37.00

10.45 (39.36%)

760

₹3.80

-2.75 (-41.98%)

₹29.50

9.55 (47.87%)

770

₹5.70

-4.2 (-42.42%)

₹22.60

7.85 (53.22%)

780

₹8.75

-5.75 (-39.66%)

₹16.90

6.35 (60.19%)

790

₹13.00

-7.3 (-35.96%)

₹790.85

1.69%

₹12.40

4.9 (65.33%)

800

₹18.80

-8.5 (-31.14%)

₹8.90

3.7 (71.15%)

810

₹25.20

-9.8 (-28%)

₹6.30

2.7 (75%)

820

₹32.75

-10.75 (-24.71%)

₹4.40

1.85 (72.55%)

830

₹41.55

-14.45 (-25.8%)

₹3.10

1.25 (67.57%)

840

₹50.30

-11.2 (-18.21%)

₹2.15

0.65 (43.33%)

850

₹71.55

-10.45 (-12.74%)

₹1.50

0.5 (50%)

860

₹82.35

-0.75 (-0.9%)

₹1.10

0.2 (22.22%)

870

₹0.00

0 (0%)

₹0.75

0.35 (87.5%)

880

₹72.30

-60.7 (-45.64%)

₹0.45

0 (0%)

900

₹125.00

35.95 (40.37%)

₹0.15

-0.3 (-66.67%)

920

₹128.40

-18.65 (-12.68%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹790.85

1.69%

Options

INDHOTEL 30 Sep ₹800 Call

Exp. September 30, 2025

₹12.40

4.9 (65.33%)

INDHOTEL 30 Sep ₹790 Call

Exp. September 30, 2025

₹16.90

6.35 (60.19%)

INDHOTEL 30 Sep ₹780 Call

Exp. September 30, 2025

₹22.60

7.85 (53.22%)

INDHOTEL 30 Sep ₹820 Call

Exp. September 30, 2025

₹6.30

2.7 (75%)

Futures

INDHOTEL 30 Sep Fut

Exp. September 30, 2025

₹793.80

13.96 (1.79%)

INDHOTEL 28 Oct Fut

Exp. October 28, 2025

₹797.20

13.33 (1.7%)

INDHOTEL 25 Nov Fut

Exp. November 25, 2025

₹801.00

12.92 (1.64%)