Home>
Futures and Options>
Indian Hotels Co Ltd Options Chain

Indian Hotels Co Ltd Option Chain

Name: Indian Hotels Co Ltd Option Chain - Live Indian Hotels Co Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹784.55

▲-0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹630

₹1.35

-0.1 (▲-6.9%)

1,54,000

▲27%

▲0%

₹0.00

0 (▲0%)

₹640

₹2.15

0.05 (▲2.38%)

60,000

▲67%

▲0%

₹186.00

31.85 (▲20.66%)

₹650

₹2.70

0.15 (▲5.88%)

1,84,000

▲67%

▲0%

₹0.00

0 (▲0%)

₹660

₹3.15

0 (▲0%)

48,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹680

₹4.75

0.25 (▲5.56%)

77,000

▲22%

▲0%

₹0.00

0 (▲0%)

₹690

₹5.85

0.45 (▲8.33%)

1,05,000

▲28%

43,000

▲153%

₹109.45

5.95 (▲5.75%)

₹700

₹7.05

0.4 (▲6.02%)

5,57,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹710

₹8.30

0.15 (▲1.84%)

1,42,000

▲-3%

25,000

▲9%

₹79.95

-13.4 (▲-14.35%)

₹720

₹10.10

0.4 (▲4.12%)

3,64,000

▲8%

17,000

▲0%

₹85.80

15.75 (▲22.48%)

₹730

₹12.30

0.6 (▲5.13%)

1,88,000

▲-5%

28,000

▲0%

₹75.25

-2.2 (▲-2.84%)

₹740

₹14.75

0.6 (▲4.24%)

1,73,000

▲2%

96,000

▲-1%

₹54.10

-11.9 (▲-18.03%)

₹750

₹17.85

0.8 (▲4.69%)

5,36,000

▲5%

92,000

▲0%

₹50.05

-2.6 (▲-4.94%)

₹760

₹21.55

1.4 (▲6.95%)

2,00,000

▲-4%

1,10,000

▲18%

₹42.95

-4.45 (▲-9.39%)

₹770

₹25.40

1.4 (▲5.83%)

2,49,000

▲6%

1,78,000

▲13%

₹37.65

-3.6 (▲-8.73%)

₹780

₹29.85

1.3 (▲4.55%)

3,05,000

▲15%

1,43,000

▲23%

₹32.70

-3.4 (▲-9.42%)

₹790

₹35.10

2.15 (▲6.53%)

1,74,000

▲17%

5,37,000

▲1%

₹28.25

-2.8 (▲-9.02%)

₹800

₹40.10

2.1 (▲5.53%)

4,54,000

▲3%

2,30,000

▲-3%

₹24.20

-2.7 (▲-10.04%)

₹810

₹46.60

3.2 (▲7.37%)

1,60,000

▲1%

4,98,000

▲2%

₹20.50

-2.5 (▲-10.87%)

₹820

₹51.30

1.95 (▲3.95%)

4,50,000

▲-3%

3,98,000

▲6%

₹17.10

-2.4 (▲-12.31%)

₹830

₹54.45

7.35 (▲15.61%)

4,05,000

▲100%

4,61,000

▲0%

₹14.40

-1.85 (▲-11.38%)

₹840

₹64.90

2.5 (▲4.01%)

1,50,000

▲-1%

9,03,000

▲0%

₹12.05

-1.65 (▲-12.04%)

₹850

₹74.10

3.75 (▲5.33%)

2,31,000

▲0%

2,11,000

▲-2%

₹9.80

-1.55 (▲-13.66%)

₹860

₹83.55

25.2 (▲43.19%)

9,000

▲0%

2,37,000

▲3%

₹8.05

-1.3 (▲-13.9%)

₹870

₹65.60

-9.35 (▲-12.47%)

10,000

▲0%

2,47,000

▲14%

₹6.60

-1.05 (▲-13.73%)

₹880

₹93.85

24.35 (▲35.04%)

13,000

▲0%

1,33,000

▲-1%

₹5.35

-0.9 (▲-14.4%)

₹890

₹0.00

0 (▲0%)

▲0%

7,00,000

▲6%

₹4.45

-0.7 (▲-13.59%)

₹900

₹100.00

-16.9 (▲-14.46%)

81,000

▲1%

73,000

▲-4%

₹3.60

-0.6 (▲-14.29%)

₹910

₹0.00

0 (▲0%)

▲0%

1,79,000

▲0%

₹3.05

-0.35 (▲-10.29%)

₹920

₹107.95

15.85 (▲17.21%)

19,000

▲0%

83,000

▲1%

₹2.30

-0.6 (▲-20.69%)

₹930

₹0.00

0 (▲0%)

▲0%

2,10,000

▲-7%

₹1.95

-0.3 (▲-13.33%)

₹940

₹120.00

12 (▲11.11%)

25,000

▲-7%

2,13,000

▲1%

₹1.20

-0.3 (▲-20%)

₹960

₹125.50

-99.6 (▲-44.25%)

1,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.