Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹735.15

-1.3%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

600

₹0.60

0 (0%)

₹0.00

0 (0%)

610

₹0.25

-0.35 (-58.33%)

₹0.00

0 (0%)

620

₹0.20

-0.05 (-20%)

₹110.25

-59.9 (-35.2%)

640

₹0.40

0.2 (100%)

₹0.00

0 (0%)

660

₹1.00

0.3 (42.86%)

₹0.00

0 (0%)

670

₹1.35

0.3 (28.57%)

₹0.00

0 (0%)

680

₹1.95

0.35 (21.87%)

₹82.65

-63.15 (-43.31%)

690

₹2.95

0.5 (20.41%)

₹40.00

-7.95 (-16.58%)

700

₹4.45

0.75 (20.27%)

₹40.25

-20.3 (-33.53%)

710

₹6.45

1.15 (21.7%)

₹25.00

-7.5 (-23.08%)

720

₹9.10

1.6 (21.33%)

₹18.80

-7.35 (-28.11%)

730

₹12.70

2.15 (20.38%)

₹735.15

-1.3%

₹13.90

-6.3 (-31.19%)

740

₹17.70

2.95 (20%)

₹10.00

-5.5 (-35.48%)

750

₹24.05

4.25 (21.46%)

₹7.35

-4.4 (-37.45%)

760

₹31.35

5.65 (21.98%)

₹5.35

-3.35 (-38.51%)

770

₹39.40

6.2 (18.67%)

₹3.95

-2.55 (-39.23%)

780

₹48.00

7.3 (17.94%)

₹3.00

-1.8 (-37.5%)

790

₹59.55

9.6 (19.22%)

₹2.25

-1.3 (-36.62%)

800

₹66.95

10.65 (18.92%)

₹1.65

-0.9 (-35.29%)

810

₹77.85

18.3 (30.73%)

₹1.35

-0.65 (-32.5%)

820

₹67.35

12.85 (23.58%)

₹1.05

-0.35 (-25%)

830

₹88.70

38.7 (77.4%)

₹0.80

-0.35 (-30.43%)

840

₹71.25

9.75 (15.85%)

₹0.65

-0.2 (-23.53%)

850

₹114.15

13.25 (13.13%)

₹0.55

-0.05 (-8.33%)

860

₹76.35

0.25 (0.33%)

₹0.50

0 (0%)

870

₹90.00

-11.1 (-10.98%)

₹0.25

-0.05 (-16.67%)

880

₹109.70

9.7 (9.7%)

₹0.30

0 (0%)

900

₹166.00

52 (45.61%)

₹0.30

0 (0%)

920

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹735.15

-1.3%

Options

INDHOTEL 26 Jun ₹780 Call

Exp. June 26, 2025

₹3.95

-2.55 (-39.23%)

INDHOTEL 26 Jun ₹740 Call

Exp. June 26, 2025

₹13.90

-6.3 (-31.19%)

INDHOTEL 26 Jun ₹800 Call

Exp. June 26, 2025

₹2.25

-1.3 (-36.62%)

INDHOTEL 26 Jun ₹760 Call

Exp. June 26, 2025

₹7.35

-4.4 (-37.45%)

Futures

INDHOTEL 26 Jun Fut

Exp. June 26, 2025

₹735.65

-9.76 (-1.31%)

INDHOTEL 31 Jul Fut

Exp. July 31, 2025

₹738.10

-9.65 (-1.29%)

INDHOTEL 28 Aug Fut

Exp. August 28, 2025

₹742.75

-9.1 (-1.21%)