Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹727.35

-0.52%

Call Price
Strike Price
Put Price
580

₹0.05

-0.15 (-75%)

₹129.50

7.9 (6.5%)

620

₹0.30

0.15 (100%)

640

₹0.45

0.2 (80%)

₹77.60

3.1 (4.16%)

650

₹0.20

₹71.10

-21.3 (-23.05%)

660

₹0.20

-0.15 (-42.86%)

₹60.05

-31.65 (-34.51%)

670

₹0.40

₹55.00

13.55 (32.69%)

680

₹0.75

0.1 (15.38%)

₹48.15

1.9 (4.11%)

690

₹1.15

0.1 (9.52%)

₹33.50

-2.3 (-6.42%)

700

₹2.15

0.25 (13.16%)

₹25.00

-2.95 (-10.55%)

710

₹3.75

0.6 (19.05%)

₹17.40

-2.45 (-12.34%)

720

₹6.50

1.05 (19.27%)

₹727.35

-0.52%

₹12.00

-1.6 (-11.76%)

730

₹10.50

1.45 (16.02%)

₹7.75

-1.05 (-11.93%)

740

₹16.70

2.5 (17.61%)

₹4.85

-0.6 (-11.01%)

750

₹23.85

3 (14.39%)

₹3.00

-0.3 (-9.09%)

760

₹31.55

2.6 (8.98%)

₹1.75

-0.25 (-12.5%)

770

₹34.55

-9.05 (-20.76%)

₹1.15

-0.15 (-11.54%)

780

₹49.30

2.75 (5.91%)

₹0.75

-0.1 (-11.76%)

790

₹53.10

12.05 (29.35%)

₹0.55

-0.1 (-15.38%)

800

₹65.55

4.35 (7.11%)

₹0.45

-0.1 (-18.18%)

810

₹83.50

11.8 (16.46%)

₹0.35

-0.15 (-30%)

820

₹68.55

-21.6 (-23.96%)

₹0.30

830

₹104.40

12.65 (13.79%)

₹0.20

-0.25 (-55.56%)

840

₹100.00

12.1 (13.77%)

₹0.20

860

₹122.50

1.15 (0.95%)

880

₹127.80

-21.2 (-14.23%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹727.35

-0.52%

Options

INDHOTEL 30 Dec ₹750 Call

Exp. December 30, 2025

₹4.85

-0.6 (-11.01%)

INDHOTEL 30 Dec ₹740 Call

Exp. December 30, 2025

₹7.75

-1.05 (-11.93%)

INDHOTEL 30 Dec ₹730 Call

Exp. December 30, 2025

₹12.00

-1.6 (-11.76%)

INDHOTEL 30 Dec ₹760 Call

Exp. December 30, 2025

₹3.00

-0.3 (-9.09%)

Futures

INDHOTEL 30 Dec Fut

Exp. December 30, 2025

₹731.55

-2.86 (-0.39%)

INDHOTEL 27 Jan Fut

Exp. January 27, 2026

₹735.70

-2.36 (-0.32%)

INDHOTEL 24 Feb Fut

Exp. February 24, 2026

₹739.00

-3.49 (-0.47%)