INDmoney
Indian Hotels Co Ltd Option Chain
₹659.95
▲0.57%
₹0.70
₹3.75
2.25 (▲150.00%)
₹1.20
₹1.70
₹3.20
0.60 (▲23.08%)
₹5.00
₹68.00
13.00 (▲23.64%)
₹3.20
₹6.90
1.55 (▲28.97%)
₹4.45
₹5.70
₹50.50
7.50 (▲17.44%)
₹6.50
₹9.80
₹40.80
2.10 (▲5.43%)
₹8.80
₹10.55
0.20 (▲1.93%)
₹33.65
2.00 (▲6.32%)
₹11.30
₹31.90
3.25 (▲11.34%)
₹12.50
₹29.05
3.40 (▲13.26%)
₹15.00
₹25.95
3.20 (▲14.07%)
₹17.35
₹23.20
3.05 (▲15.14%)
₹19.20
₹20.10
2.50 (▲14.20%)
₹22.15
₹18.20
2.65 (▲17.04%)
₹24.80
₹14.90
1.50 (▲11.19%)
₹36.00
1.35 (▲3.90%)
₹14.10
2.35 (▲20.00%)
₹29.00
₹11.65
1.70 (▲17.09%)
₹10.75
2.05 (▲23.56%)
₹38.20
₹7.50
₹51.30
31.05 (▲153.33%)
₹8.00
1.60 (▲25.00%)
₹45.60
₹6.70
0.95 (▲16.52%)
₹5.95
1.35 (▲29.35%)
₹64.50
2.75 (▲4.45%)
₹5.10
1.45 (▲39.73%)
₹70.00
13.00 (▲22.81%)
₹3.90
0.50 (▲14.71%)
₹66.90
₹3.75
1.25 (▲50.00%)
₹2.90
0.45 (▲18.37%)
₹72.40
₹2.15
₹2.35
0.55 (▲30.56%)
₹82.40
₹2.30
₹59.00
16.05 (▲37.37%)
₹1.75
0.30 (▲20.69%)
₹89.25
₹1.85
₹1.30
0.30 (▲30.00%)
₹111.40
0.90 (▲0.81%)
₹1.25
0.30 (▲31.58%)
₹0.50
₹119.50
9.50 (▲8.64%)
₹0.65
₹120.00
₹8.15
₹142.00
70.20 (▲97.77%)
₹0.75
0.10 (▲15.38%)
₹138.00
₹0.80
₹152.00
65.15 (▲75.01%)
₹7.40
₹3.40
₹178.75
8.75 (▲5.15%)
₹0.70
₹0.20
₹224.00
Indian Hotels Co Ltd
Underlying
₹659.95
▲0.57%
Options
INDHOTEL 24 Feb ₹660 Call
Exp. February 24, 2026
₹23.20
3.05 (▲15.14%)
INDHOTEL 24 Feb ₹670 Call
Exp. February 24, 2026
₹18.20
2.65 (▲17.04%)
INDHOTEL 24 Feb ₹680 Call
Exp. February 24, 2026
₹14.10
2.35 (▲20.00%)
INDHOTEL 24 Feb ₹650 Call
Exp. February 24, 2026
₹29.05
3.40 (▲13.26%)
Futures
INDHOTEL 24 Feb Fut
Exp. February 24, 2026
₹664.80
5.47 (▲0.83%)
INDHOTEL 30 Mar Fut
Exp. March 30, 2026
₹666.00
2.39 (▲0.36%)
INDHOTEL 28 Apr Fut
Exp. April 28, 2026
₹664.25