Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹824.70

1.05%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

600

₹0.20

0 (0%)

₹197.50

77.5 (64.58%)

620

₹0.15

-0.15 (-50%)

₹81.85

-60.7 (-42.58%)

630

₹0.15

-0.1 (-40%)

₹83.10

-158.95 (-65.67%)

640

₹0.20

-0.05 (-20%)

₹177.00

22.25 (14.38%)

650

₹0.15

-0.1 (-40%)

₹78.90

17.95 (29.45%)

660

₹0.30

0.05 (20%)

₹58.55

-10.45 (-15.14%)

670

₹0.30

-0.05 (-14.29%)

₹67.55

-5.45 (-7.47%)

680

₹0.25

-0.05 (-16.67%)

₹58.25

-5 (-7.91%)

690

₹0.25

-0.1 (-28.57%)

₹125.50

11.5 (10.09%)

700

₹0.30

-0.05 (-14.29%)

₹77.70

28.85 (59.06%)

710

₹0.50

0.15 (42.86%)

₹105.60

11.1 (11.75%)

720

₹0.35

-0.1 (-22.22%)

₹93.80

7.8 (9.07%)

730

₹0.45

-0.1 (-18.18%)

₹85.00

9.05 (11.92%)

740

₹0.45

-0.25 (-35.71%)

₹80.00

13.75 (20.75%)

750

₹0.50

-0.5 (-50%)

₹68.80

12.1 (21.34%)

760

₹0.60

-0.65 (-52%)

₹58.60

12.1 (26.02%)

770

₹0.75

-0.95 (-55.88%)

₹50.10

12.95 (34.86%)

780

₹1.00

-1.5 (-60%)

₹37.30

8.5 (29.51%)

790

₹1.40

-2.45 (-63.64%)

₹31.85

11.15 (53.86%)

800

₹2.25

-3.75 (-62.5%)

₹22.05

7.1 (47.49%)

810

₹3.80

-5.7 (-60%)

₹15.00

5.2 (53.06%)

820

₹6.50

-7.95 (-55.02%)

₹824.70

1.05%

₹9.45

3.4 (56.2%)

830

₹10.90

-9.95 (-47.72%)

₹5.80

2.25 (63.38%)

840

₹17.00

-11.15 (-39.61%)

₹3.25

1.2 (58.54%)

850

₹24.85

-12.6 (-33.64%)

₹1.75

0.55 (45.83%)

860

₹36.00

-10.75 (-22.99%)

₹1.15

0.35 (43.75%)

870

₹42.95

-15.75 (-26.83%)

₹0.70

0.1 (16.67%)

880

₹75.30

-89.7 (-54.36%)

₹0.75

0.15 (25%)

890

₹0.00

0 (0%)

₹0.45

0.1 (28.57%)

900

₹83.50

-6 (-6.7%)

₹0.35

-2.3 (-86.79%)

910

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

920

₹0.00

0 (0%)

₹0.50

0.25 (100%)

940

₹124.50

-71 (-36.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹824.70

1.05%

Options

INDHOTEL 27 Mar ₹830 Call

INDHOTEL 27 Mar ₹830 Call

Exp. March 27, 2025

₹9.45

3.4 (56.2%)

INDHOTEL 27 Mar ₹840 Call

INDHOTEL 27 Mar ₹840 Call

Exp. March 27, 2025

₹5.80

2.25 (63.38%)

INDHOTEL 27 Mar ₹820 Call

INDHOTEL 27 Mar ₹820 Call

Exp. March 27, 2025

₹15.00

5.2 (53.06%)

INDHOTEL 27 Mar ₹850 Call

INDHOTEL 27 Mar ₹850 Call

Exp. March 27, 2025

₹3.25

1.2 (58.54%)

Futures

INDHOTEL 27 Mar Fut

INDHOTEL 27 Mar Fut

Exp. March 27, 2025

₹829.15

13.62 (1.67%)

INDHOTEL 24 Apr Fut

INDHOTEL 24 Apr Fut

Exp. April 24, 2025

₹834.00

12.81 (1.56%)

INDHOTEL 29 May Fut

INDHOTEL 29 May Fut

Exp. May 29, 2025

₹837.60

12.13 (1.47%)