Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹689.45

▲1.67%

Call Price
Strike Price
Put Price
₹600

₹0.20

-0.35 (▲63.64%)

₹81.55

-46.00 (▲36.06%)

₹610
₹620

₹0.50

-0.45 (▲47.37%)

₹630

₹0.75

-0.70 (▲48.28%)

₹640

₹1.25

-1.05 (▲45.65%)

₹645

₹1.30

-1.20 (▲48.00%)

₹41.60

-0.40 (▲0.95%)

₹650

₹2.10

-1.65 (▲44.00%)

₹655

₹2.50

-2.00 (▲44.44%)

₹33.50

7.05 (▲26.65%)

₹660

₹3.20

-2.75 (▲46.22%)

₹665

₹4.15

-3.55 (▲46.10%)

₹23.65

3.95 (▲20.05%)

₹670

₹5.25

-4.10 (▲43.85%)

₹20.75

3.95 (▲23.51%)

₹675

₹6.65

-4.75 (▲41.67%)

₹18.00

3.60 (▲25.00%)

₹680

₹8.65

-4.65 (▲34.96%)

₹14.60

1.90 (▲14.96%)

₹685

₹10.65

-4.75 (▲30.84%)

₹689.45

▲1.67%

₹12.25

2.00 (▲19.51%)

₹690

₹12.70

-6.50 (▲33.85%)

₹9.65

1.30 (▲15.57%)

₹695

₹15.90

-7.75 (▲32.77%)

₹8.35

1.20 (▲16.78%)

₹700

₹18.40

-6.80 (▲26.98%)

₹6.50

0.85 (▲15.04%)

₹705

₹22.70

-6.05 (▲21.04%)

₹5.15

0.35 (▲7.29%)

₹710

₹26.45

-6.60 (▲19.97%)

₹4.00

0.15 (▲3.90%)

₹715

₹30.40

-8.10 (▲21.04%)

₹3.30

0.10 (▲3.12%)

₹720

₹33.60

-9.30 (▲21.68%)

₹2.55

-0.05 (▲1.92%)

₹725

₹38.40

-9.35 (▲19.58%)

₹2.10

-0.05 (▲2.33%)

₹730

₹41.05

-10.30 (▲20.06%)

₹1.70

-0.20 (▲10.53%)

₹735

₹44.05

-9.95 (▲18.43%)

₹1.40

-0.20 (▲12.50%)

₹740

₹50.00

-9.25 (▲15.61%)

₹1.35

-0.05 (▲3.57%)

₹745

₹56.65

3.15 (▲5.89%)

₹1.05

-0.15 (▲12.50%)

₹750

₹58.60

-11.55 (▲16.46%)

₹0.90

-0.10 (▲10.00%)

₹755

₹0.80

-0.15 (▲15.79%)

₹760

₹71.10

-3.30 (▲4.44%)

₹0.80

-0.30 (▲27.27%)

₹765

₹0.70

0.05 (▲7.69%)

₹770

₹55.05

25.50 (▲86.29%)

₹1.25

₹775

₹0.55

-0.05 (▲8.33%)

₹780

₹88.00

-8.45 (▲8.76%)

₹0.55

-0.50 (▲47.62%)

₹785

₹0.50

-0.05 (▲9.09%)

₹790

₹56.00

8.65 (▲18.27%)

₹0.55

-6.95 (▲92.67%)

₹795

₹0.35

-0.05 (▲12.50%)

₹800

₹113.00

6.15 (▲5.76%)

₹0.65

-5.20 (▲88.89%)

₹805

₹0.30

₹810

₹67.00

-24.55 (▲26.82%)

₹0.30

-0.15 (▲33.33%)

₹820

₹66.00

-11.00 (▲14.29%)

₹0.50

-0.20 (▲28.57%)

₹830

₹96.00

11.00 (▲12.94%)

₹0.30

0.10 (▲50.00%)

₹840

₹106.50

0.50 (▲0.47%)

₹0.30

-1.05 (▲77.78%)

₹850

₹0.10

-0.05 (▲33.33%)

₹860

₹114.00

-7.45 (▲6.13%)

₹880

₹138.00

5.00 (▲3.76%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹689.45

▲1.67%

Options

INDHOTEL 27 Jan ₹700 Call

Exp. January 27, 2026

₹8.35

1.20 (▲16.78%)

INDHOTEL 27 Jan ₹690 Call

Exp. January 27, 2026

₹12.25

2.00 (▲19.51%)

INDHOTEL 27 Jan ₹710 Call

Exp. January 27, 2026

₹5.15

0.35 (▲7.29%)

INDHOTEL 27 Jan ₹680 Call

Exp. January 27, 2026

₹18.00

3.60 (▲25.00%)

Futures

INDHOTEL 27 Jan Fut

Exp. January 27, 2026

₹689.00

8.57 (▲1.26%)

INDHOTEL 24 Feb Fut

Exp. February 24, 2026

₹693.40

9.78 (▲1.43%)

INDHOTEL 30 Mar Fut

Exp. March 30, 2026

₹700.00

11.84 (▲1.72%)