Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹747.55

-0.09%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

620

₹2.55

-2.6 (-50.49%)

₹0.00

0 (0%)

640

₹0.75

0 (0%)

₹0.00

0 (0%)

660

₹1.15

0.1 (9.52%)

₹0.00

0 (0%)

670

₹1.55

-0.3 (-16.22%)

₹0.00

0 (0%)

680

₹2.25

-0.15 (-6.25%)

₹63.45

-35.9 (-36.13%)

690

₹3.05

-0.45 (-12.86%)

₹55.50

-1.15 (-2.03%)

700

₹4.35

-0.5 (-10.31%)

₹57.15

-3.4 (-5.62%)

710

₹6.45

-0.5 (-7.19%)

₹43.35

-6 (-12.16%)

720

₹8.90

-0.25 (-2.73%)

₹33.00

-6.5 (-16.46%)

730

₹11.45

-1.15 (-9.13%)

₹26.90

-1.15 (-4.1%)

740

₹15.85

-0.5 (-3.06%)

₹747.55

-0.09%

₹21.45

-1.3 (-5.71%)

750

₹20.20

-1 (-4.72%)

₹17.00

-1.25 (-6.85%)

760

₹26.00

-0.75 (-2.8%)

₹13.55

-0.85 (-5.9%)

770

₹32.05

-0.35 (-1.08%)

₹10.40

-0.85 (-7.56%)

780

₹38.95

-0.1 (-0.26%)

₹7.90

-0.75 (-8.67%)

790

₹46.65

0.3 (0.65%)

₹5.95

-0.6 (-9.16%)

800

₹54.65

0.5 (0.92%)

₹4.55

-0.35 (-7.14%)

810

₹56.10

1.8 (3.31%)

₹3.40

-0.25 (-6.85%)

820

₹59.45

2.45 (4.3%)

₹2.55

-0.15 (-5.56%)

830

₹81.75

1.6 (2%)

₹1.90

-0.15 (-7.32%)

840

₹91.00

1.65 (1.85%)

₹1.55

0 (0%)

850

₹100.45

1.8 (1.82%)

₹1.05

-0.05 (-4.55%)

860

₹85.20

2.6 (3.15%)

₹0.65

0 (0%)

880

₹98.90

4.15 (4.38%)

₹0.25

-0.15 (-37.5%)

900

₹138.00

12.5 (9.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹747.55

-0.09%

Options

INDHOTEL 31 Jul ₹800 Call

Exp. July 31, 2025

₹5.95

-0.6 (-9.16%)

INDHOTEL 31 Jul ₹780 Call

Exp. July 31, 2025

₹10.40

-0.85 (-7.56%)

INDHOTEL 31 Jul ₹750 Call

Exp. July 31, 2025

₹21.45

-1.3 (-5.71%)

INDHOTEL 31 Jul ₹760 Call

Exp. July 31, 2025

₹17.00

-1.25 (-6.85%)

Futures

INDHOTEL 31 Jul Fut

Exp. July 31, 2025

₹750.30

-1.13 (-0.15%)

INDHOTEL 28 Aug Fut

Exp. August 28, 2025

₹754.30

-1.06 (-0.14%)

INDHOTEL 30 Sep Fut

Exp. September 30, 2025

₹755.00

-5.63 (-0.74%)