Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹615.55

▲0.31%

Call Price
Strike Price
Put Price
₹500

₹0.25

0.15 (▲150.00%)

₹510

₹0.35

0.05 (▲16.67%)

₹520

₹0.40

-0.10 (▲20.00%)

₹530

₹0.70

-0.45 (▲39.13%)

₹540

₹0.65

-0.55 (▲45.83%)

₹550

₹0.90

-0.60 (▲40.00%)

₹560

₹1.15

-0.60 (▲34.29%)

₹565

₹0.90

-3.85 (▲81.05%)

₹570

₹1.60

-0.90 (▲36.00%)

₹41.20

-3.35 (▲7.52%)

₹575

₹2.95

-1.95 (▲39.80%)

₹51.25

-7.15 (▲12.24%)

₹580

₹2.40

-1.45 (▲37.66%)

₹35.70

-45.95 (▲56.28%)

₹585

₹3.30

-0.85 (▲20.48%)

₹48.05

14.05 (▲41.32%)

₹590

₹3.60

-2.10 (▲36.84%)

₹24.00

-5.95 (▲19.87%)

₹595

₹4.75

-2.05 (▲30.15%)

₹23.00

1.75 (▲8.24%)

₹600

₹5.55

-2.95 (▲34.71%)

₹19.75

1.15 (▲6.18%)

₹605

₹7.50

-2.45 (▲24.62%)

₹16.00

0.65 (▲4.23%)

₹610

₹8.75

-3.00 (▲25.53%)

₹12.95

0.50 (▲4.02%)

₹615

₹10.35

-3.95 (▲27.62%)

₹615.55

▲0.31%

₹10.45

-0.10 (▲0.95%)

₹620

₹12.75

-3.70 (▲22.49%)

₹7.95

-0.05 (▲0.62%)

₹625

₹15.25

-4.90 (▲24.32%)

₹6.20

-0.25 (▲3.88%)

₹630

₹18.75

-3.80 (▲16.85%)

₹4.95

-0.05 (▲1.00%)

₹635

₹22.55

-4.15 (▲15.54%)

₹3.50

-0.25 (▲6.67%)

₹640

₹27.30

-2.70 (▲9.00%)

₹2.80

-0.15 (▲5.08%)

₹645

₹16.55

-12.55 (▲43.13%)

₹1.90

-0.40 (▲17.39%)

₹650

₹36.00

-3.15 (▲8.05%)

₹1.55

-0.15 (▲8.82%)

₹655

₹44.70

7.55 (▲20.32%)

₹1.10

-0.20 (▲15.38%)

₹660

₹41.20

-6.65 (▲13.90%)

₹0.80

-0.15 (▲15.79%)

₹665

₹31.65

-11.35 (▲26.40%)

₹0.60

-0.20 (▲25.00%)

₹670

₹52.40

16.75 (▲46.98%)

₹0.40

-0.20 (▲33.33%)

₹675

₹51.55

-6.50 (▲11.20%)

₹0.40

-0.15 (▲27.27%)

₹680

₹52.00

8.10 (▲18.45%)

₹1.20

0.15 (▲14.29%)

₹685

₹72.00

-3.00 (▲4.00%)

₹0.35

-0.05 (▲12.50%)

₹690

₹61.45

-7.15 (▲10.42%)

₹0.40

-0.20 (▲33.33%)

₹695

₹29.35

4.00 (▲15.78%)

₹0.25

-0.10 (▲28.57%)

₹700

₹82.00

-4.55 (▲5.26%)

₹0.65

0.15 (▲30.00%)

₹705

₹32.30

-3.75 (▲10.40%)

₹0.15

-0.05 (▲25.00%)

₹710

₹93.25

2.35 (▲2.59%)

₹0.20

-0.10 (▲33.33%)

₹715

₹35.70

-2.30 (▲6.05%)

₹0.10

-0.05 (▲33.33%)

₹720

₹99.00

-2.00 (▲1.98%)

₹0.15

0.05 (▲50.00%)

₹725

₹0.10

-0.05 (▲33.33%)

₹730

₹114.00

20.00 (▲21.28%)

₹0.10

-0.10 (▲50.00%)

₹735

₹0.15

0.05 (▲50.00%)

₹740

₹119.00

-13.00 (▲9.85%)

₹1.50

-0.05 (▲3.23%)

₹745

₹131.00

65.00 (▲98.48%)

₹0.05

-0.05 (▲50.00%)

₹750

₹133.00

3.00 (▲2.31%)

₹1.00

₹755

₹0.10

-0.10 (▲50.00%)

₹760

₹137.00

15.00 (▲12.30%)

₹0.30

-0.05 (▲14.29%)

₹765

₹0.05

₹770

₹155.00

-8.80 (▲5.37%)

₹0.10

0.05 (▲100.00%)

₹780

₹159.50

-18.50 (▲10.39%)

₹0.40

-3.30 (▲89.19%)

₹790

₹0.05

₹800

₹179.25

-8.75 (▲4.65%)

₹0.05

₹820

₹144.85

45.30 (▲45.50%)

₹840

₹163.00

11.00 (▲7.24%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹615.55

▲0.31%

Options

INDHOTEL 30 Mar ₹630 Call

Exp. March 30, 2026

₹6.20

-0.25 (▲3.88%)

INDHOTEL 30 Mar ₹735 Call

Exp. March 30, 2026

₹0.10

-0.10 (▲50.00%)

INDHOTEL 30 Mar ₹620 Call

Exp. March 30, 2026

₹10.45

-0.10 (▲0.95%)

INDHOTEL 30 Mar ₹700 Call

Exp. March 30, 2026

₹0.25

-0.10 (▲28.57%)

Futures

INDHOTEL 30 Mar Fut

Exp. March 30, 2026

₹618.00

4.23 (▲0.69%)

INDHOTEL 28 Apr Fut

Exp. April 28, 2026

₹620.20

2.78 (▲0.45%)

INDHOTEL 26 May Fut

Exp. May 26, 2026

₹625.55

4.04 (▲0.65%)