Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹724.75

▲2.01%

Call Price
Strike Price
Put Price
₹380
₹390
₹400
₹410
₹420
₹430
₹440
₹450
₹460
₹465
₹470
₹475
₹480
₹485
₹490
₹495
₹500
₹505
₹510
₹515
₹520
₹525
₹530
₹535
₹540

₹0.10

0.05 (▲100.00%)

₹545
₹550

₹0.20

₹555
₹560
₹565
₹570

₹0.15

0.10 (▲200.00%)

₹575
₹580

₹0.10

-0.15 (▲60.00%)

₹585

₹1.85

-1.45 (▲43.94%)

₹590

₹1.05

₹595

₹2.30

-10.55 (▲82.10%)

₹95.75

38.80 (▲68.13%)

₹600

₹0.30

-0.05 (▲14.29%)

₹605

₹0.40

-0.35 (▲46.67%)

₹43.65

-11.55 (▲20.92%)

₹610

₹0.40

-0.10 (▲20.00%)

₹615

₹0.35

-0.15 (▲30.00%)

₹87.40

40.50 (▲86.35%)

₹620

₹0.25

-0.10 (▲28.57%)

₹40.00

8.00 (▲25.00%)

₹625

₹0.40

-0.35 (▲46.67%)

₹86.25

21.10 (▲32.39%)

₹630

₹0.25

-0.15 (▲37.50%)

₹66.20

6.15 (▲10.24%)

₹635

₹0.50

0.10 (▲25.00%)

₹63.65

8.65 (▲15.73%)

₹640

₹0.35

-0.20 (▲36.36%)

₹48.30

11.20 (▲30.19%)

₹645

₹0.30

-0.25 (▲45.45%)

₹69.85

11.85 (▲20.43%)

₹650

₹0.45

-0.20 (▲30.77%)

₹40.00

-0.50 (▲1.23%)

₹655

₹0.55

-0.25 (▲31.25%)

₹61.80

12.25 (▲24.72%)

₹660

₹0.60

-0.30 (▲33.33%)

₹45.00

13.80 (▲44.23%)

₹665

₹0.60

-0.40 (▲40.00%)

₹51.20

11.65 (▲29.46%)

₹670

₹0.75

-0.50 (▲40.00%)

₹49.00

14.35 (▲41.41%)

₹675

₹0.80

-0.70 (▲46.67%)

₹42.00

11.25 (▲36.59%)

₹680

₹1.05

-1.00 (▲48.78%)

₹17.30

-9.80 (▲36.16%)

₹685

₹1.20

-1.55 (▲56.36%)

₹32.60

10.45 (▲47.18%)

₹690

₹1.50

-2.30 (▲60.53%)

₹29.50

11.00 (▲59.46%)

₹695

₹2.10

-2.95 (▲58.42%)

₹24.00

8.75 (▲57.38%)

₹700

₹2.70

-3.95 (▲59.40%)

₹20.00

7.75 (▲63.27%)

₹705

₹3.90

-4.90 (▲55.68%)

₹16.55

6.85 (▲70.62%)

₹710

₹5.25

-5.80 (▲52.49%)

₹13.30

5.80 (▲77.33%)

₹715

₹6.90

-6.80 (▲49.64%)

₹10.20

4.50 (▲78.95%)

₹720

₹9.35

-7.80 (▲45.48%)

₹724.75

▲2.01%

₹8.00

3.65 (▲83.91%)

₹725

₹12.05

-53.25 (▲81.55%)

₹5.90

2.80 (▲90.32%)

₹730

₹14.90

-36.80 (▲71.18%)

₹4.35

2.10 (▲93.33%)

₹735

₹18.15

-70.25 (▲79.47%)

₹3.20

1.55 (▲93.94%)

₹740

₹20.80

-19.85 (▲48.83%)

₹2.40

-8.85 (▲78.67%)

₹745

₹1.75

0.75 (▲75.00%)

₹750

₹32.00

-9.00 (▲21.95%)

₹1.30

-8.30 (▲86.46%)

₹755

₹0.95

0.25 (▲35.71%)

₹760

₹41.85

-15.15 (▲26.58%)

₹0.80

-7.35 (▲90.18%)

₹765

₹0.50

₹770

₹55.00

-25.00 (▲31.25%)

₹775

₹0.25

-1.90 (▲88.37%)

₹780

₹57.80

-19.75 (▲25.47%)

₹785
₹790

₹67.00

-14.75 (▲18.04%)

₹795
₹800

₹78.90

-137.30 (▲63.51%)

₹805
₹810
₹815
₹820
₹825
₹830
₹835
₹840
₹845
₹850
₹855
₹860
₹865
₹870
₹875
₹880
₹885
₹890
₹900
₹910
₹920
₹930
₹940
₹950
₹960
₹970
₹980
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹724.75

▲2.01%

Options

INDHOTEL 30 Jun ₹720 Call

Exp. June 30, 2026

₹10.20

4.50 (▲78.95%)

INDHOTEL 30 Jun ₹730 Call

Exp. June 30, 2026

₹5.90

2.80 (▲90.32%)

INDHOTEL 30 Jun ₹725 Call

Exp. June 30, 2026

₹8.00

3.65 (▲83.91%)

INDHOTEL 30 Jun ₹740 Call

Exp. June 30, 2026

₹3.20

1.55 (▲93.94%)

Futures

INDHOTEL 30 Jun Fut

Exp. June 30, 2026

₹721.50

12.90 (▲1.82%)

INDHOTEL 28 Jul Fut

Exp. July 28, 2026

₹724.25

11.76 (▲1.65%)

INDHOTEL 25 Aug Fut

Exp. August 25, 2026

₹730.05

13.68 (▲1.91%)