Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹788.85

-0.85%

Call Price
Strike Price
Put Price

₹152.00

9.3 (6.52%)

620

₹0.10

-0.15 (-60%)

₹0.00

0 (0%)

640

₹0.05

0 (0%)

₹0.00

0 (0%)

660

₹0.10

0 (0%)

₹126.00

47.5 (60.51%)

670

₹0.05

-0.1 (-66.67%)

₹74.20

-0.05 (-0.07%)

680

₹0.15

0.05 (50%)

₹77.80

17.5 (29.02%)

690

₹0.30

-0.1 (-25%)

₹88.00

-8.6 (-8.9%)

700

₹0.20

-0.15 (-42.86%)

₹85.00

-15 (-15%)

710

₹0.15

-0.1 (-40%)

₹56.20

3.5 (6.64%)

720

₹0.30

-0.1 (-25%)

₹78.00

30.4 (63.87%)

730

₹0.35

-0.1 (-22.22%)

₹56.60

-2.45 (-4.15%)

740

₹0.55

-0.2 (-26.67%)

₹38.95

-8.15 (-17.3%)

750

₹0.65

-0.3 (-31.58%)

₹30.00

-7.7 (-20.42%)

760

₹1.05

-0.55 (-34.38%)

₹21.25

-7.5 (-26.09%)

770

₹1.95

-0.6 (-23.53%)

₹13.75

-6.95 (-33.57%)

780

₹4.15

-0.15 (-3.49%)

₹788.85

-0.85%

₹7.60

-6.1 (-44.53%)

790

₹8.30

0.95 (12.93%)

₹3.90

-4.65 (-54.39%)

800

₹14.40

2.35 (19.5%)

₹2.05

-2.85 (-58.16%)

810

₹22.25

3.85 (20.92%)

₹1.15

-1.65 (-58.93%)

820

₹32.15

5.9 (22.48%)

₹0.60

-0.95 (-61.29%)

830

₹39.55

4.2 (11.88%)

₹0.50

-0.45 (-47.37%)

840

₹45.30

0.75 (1.68%)

₹0.35

-0.35 (-50%)

850

₹54.55

9.45 (20.95%)

₹0.30

-0.2 (-40%)

860

₹62.00

-2.5 (-3.88%)

₹0.10

-0.1 (-50%)

880

₹130.00

-6 (-4.41%)

₹0.10

-0.1 (-50%)

900

₹94.00

3.1 (3.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹788.85

-0.85%

Options

INDHOTEL 28 Aug ₹800 Call

Exp. August 28, 2025

₹3.90

-4.65 (-54.39%)

INDHOTEL 28 Aug ₹810 Call

Exp. August 28, 2025

₹2.05

-2.85 (-58.16%)

INDHOTEL 28 Aug ₹820 Call

Exp. August 28, 2025

₹1.15

-1.65 (-58.93%)

INDHOTEL 28 Aug ₹790 Call

Exp. August 28, 2025

₹7.60

-6.1 (-44.53%)

Futures

INDHOTEL 28 Aug Fut

Exp. August 28, 2025

₹789.00

-7.33 (-0.92%)

INDHOTEL 30 Sep Fut

Exp. September 30, 2025

₹794.00

-7.13 (-0.89%)

INDHOTEL 28 Oct Fut

Exp. October 28, 2025

₹797.00

-7.89 (-0.98%)