Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹738.05

1.42%

Call Price
Strike Price
Put Price

₹86.80

-1.45 (-1.64%)

640

₹0.20

-0.25 (-55.56%)

₹76.35

3.35 (4.59%)

650

₹0.25

-0.3 (-54.55%)

₹0.00

0 (0%)

660

₹0.40

-0.25 (-38.46%)

₹62.45

7.6 (13.86%)

670

₹0.65

-0.25 (-27.78%)

₹60.10

9.1 (17.84%)

680

₹0.75

-0.5 (-40%)

₹44.00

6.5 (17.33%)

690

₹1.00

-1 (-50%)

₹41.50

8.3 (25%)

700

₹1.50

-1.8 (-54.55%)

₹32.60

6.15 (23.25%)

710

₹2.50

-2.85 (-53.27%)

₹24.10

4.75 (24.55%)

720

₹4.35

-4.1 (-48.52%)

₹16.80

2.9 (20.86%)

730

₹7.15

-5.7 (-44.36%)

₹738.05

1.42%

₹11.30

1.65 (17.1%)

740

₹11.65

-7.15 (-38.03%)

₹7.50

0.9 (13.64%)

750

₹17.60

-8.45 (-32.44%)

₹4.85

0.4 (8.99%)

760

₹24.40

-9.25 (-27.49%)

₹3.15

0.1 (3.28%)

770

₹32.30

-10.9 (-25.23%)

₹2.25

0 (0%)

780

₹42.55

-9.7 (-18.56%)

₹1.60

-0.1 (-5.88%)

790

₹50.90

-10.8 (-17.5%)

₹1.25

-0.05 (-3.85%)

800

₹60.50

-10.7 (-15.03%)

₹0.85

-0.15 (-15%)

810

₹71.10

-7.85 (-9.94%)

₹0.65

-0.1 (-13.33%)

820

₹89.45

0.45 (0.51%)

₹0.50

-0.1 (-16.67%)

830

₹102.30

11.75 (12.98%)

₹0.45

-0.5 (-52.63%)

840

₹101.50

-11.5 (-10.18%)

₹0.45

0 (0%)

850

₹123.25

-4.2 (-3.3%)

₹0.25

-0.05 (-16.67%)

860

₹122.50

19.5 (18.93%)

₹0.20

-0.25 (-55.56%)

880

₹0.00

0 (0%)

₹0.20

0.15 (300%)

900

₹170.00

10 (6.25%)

₹0.00

0 (0%)

920

₹179.50

-11.5 (-6.02%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹738.05

1.42%

Options

INDHOTEL 28 Oct ₹740 Call

Exp. October 28, 2025

₹11.30

1.65 (17.1%)

INDHOTEL 28 Oct ₹750 Call

Exp. October 28, 2025

₹7.50

0.9 (13.64%)

INDHOTEL 28 Oct ₹730 Call

Exp. October 28, 2025

₹16.80

2.9 (20.86%)

INDHOTEL 28 Oct ₹760 Call

Exp. October 28, 2025

₹4.85

0.4 (8.99%)

Futures

INDHOTEL 28 Oct Fut

Exp. October 28, 2025

₹739.40

8.41 (1.15%)

INDHOTEL 25 Nov Fut

Exp. November 25, 2025

₹744.00

10.78 (1.47%)

INDHOTEL 30 Dec Fut

Exp. December 30, 2025

₹748.40

9.46 (1.28%)