Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹659.50

▲1.03%

Call Price
Strike Price
Put Price
₹360
₹370
₹380
₹390
₹400
₹410
₹420
₹430
₹440
₹450
₹455
₹460
₹465
₹470
₹475
₹480
₹485
₹490
₹495
₹500

₹0.20

-0.05 (▲20.00%)

₹505
₹510

₹0.10

₹515
₹520

₹0.40

₹525

₹0.20

-0.80 (▲80.00%)

₹530

₹0.05

-0.10 (▲66.67%)

₹535

₹0.65

-0.50 (▲43.48%)

₹540

₹0.10

-0.15 (▲60.00%)

₹545

₹122.00

2.30 (▲1.92%)

₹550

₹0.15

₹555
₹560

₹0.20

-0.65 (▲76.47%)

₹565

₹1.10

0.10 (▲10.00%)

₹570

₹0.25

₹575

₹1.45

0.25 (▲20.83%)

₹64.15

-49.35 (▲43.48%)

₹580

₹0.20

-0.10 (▲33.33%)

₹585

₹0.80

-1.25 (▲60.98%)

₹63.00

-42.50 (▲40.28%)

₹590

₹0.25

-0.20 (▲44.44%)

₹595

₹1.00

-0.05 (▲4.76%)

₹59.25

11.85 (▲25.00%)

₹600

₹0.40

-0.20 (▲33.33%)

₹605

₹45.00

-22.00 (▲32.84%)

₹610

₹0.55

-0.40 (▲42.11%)

₹615

₹0.65

-0.60 (▲48.00%)

₹40.25

4.60 (▲12.90%)

₹620

₹0.75

-0.90 (▲54.55%)

₹24.40

-9.70 (▲28.45%)

₹625

₹1.10

-1.05 (▲48.84%)

₹33.10

6.60 (▲24.91%)

₹630

₹1.50

-1.30 (▲46.43%)

₹22.45

3.95 (▲21.35%)

₹635

₹2.00

-1.90 (▲48.72%)

₹23.90

4.95 (▲26.12%)

₹640

₹2.85

-2.15 (▲43.00%)

₹19.30

3.70 (▲23.72%)

₹645

₹3.90

-2.55 (▲39.53%)

₹15.75

3.05 (▲24.02%)

₹650

₹5.25

-3.15 (▲37.50%)

₹12.70

2.65 (▲26.37%)

₹655

₹7.25

-3.75 (▲34.09%)

₹659.50

▲1.03%

₹9.65

1.75 (▲22.15%)

₹660

₹9.05

-4.55 (▲33.46%)

₹7.35

1.30 (▲21.49%)

₹665

₹12.20

-4.85 (▲28.45%)

₹5.60

1.00 (▲21.74%)

₹670

₹14.40

-6.30 (▲30.43%)

₹4.00

0.45 (▲12.68%)

₹675

₹19.45

-4.90 (▲20.12%)

₹2.95

0.30 (▲11.32%)

₹680

₹22.00

-6.80 (▲23.61%)

₹2.20

0.25 (▲12.82%)

₹685

₹26.20

-17.55 (▲40.11%)

₹1.50

₹690

₹40.15

-11.60 (▲22.42%)

₹1.50

0.40 (▲36.36%)

₹695

₹0.80

-0.15 (▲15.79%)

₹700

₹39.50

-4.65 (▲10.53%)

₹0.70

-0.55 (▲44.00%)

₹705

₹55.80

-73.15 (▲56.73%)

₹0.55

-0.05 (▲8.33%)

₹710

₹59.10

17.65 (▲42.58%)

₹0.50

-0.05 (▲9.09%)

₹715

₹78.00

-60.30 (▲43.60%)

₹0.35

-0.10 (▲22.22%)

₹720

₹72.00

-6.50 (▲8.28%)

₹0.25

-0.05 (▲16.67%)

₹725

₹0.20

-0.10 (▲33.33%)

₹730

₹68.50

-1.05 (▲1.51%)

₹0.30

-0.80 (▲72.73%)

₹735

₹77.00

-3.90 (▲4.82%)

₹0.20

-0.10 (▲33.33%)

₹740

₹78.75

-2.20 (▲2.72%)

₹745

₹0.10

-0.10 (▲50.00%)

₹750

₹88.00

-6.90 (▲7.27%)

₹755

₹0.10

0.05 (▲100.00%)

₹760

₹102.80

-7.20 (▲6.55%)

₹765
₹770
₹775
₹780
₹785
₹790
₹795
₹800
₹805
₹810
₹815
₹820
₹825
₹830
₹835
₹840
₹845
₹850
₹855
₹860
₹870
₹880
₹890
₹900
₹910
₹920
₹930
₹940
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹659.50

▲1.03%

Options

INDHOTEL 26 May ₹660 Call

Exp. May 26, 2026

₹9.65

1.75 (▲22.15%)

INDHOTEL 26 May ₹650 Call

Exp. May 26, 2026

₹15.75

3.05 (▲24.02%)

INDHOTEL 26 May ₹680 Call

Exp. May 26, 2026

₹2.95

0.30 (▲11.32%)

INDHOTEL 26 May ₹670 Call

Exp. May 26, 2026

₹5.60

1.00 (▲21.74%)

Futures

INDHOTEL 26 May Fut

Exp. May 26, 2026

₹660.30

6.21 (▲0.95%)

INDHOTEL 30 Jun Fut

Exp. June 30, 2026

₹661.50

5.71 (▲0.87%)

INDHOTEL 28 Jul Fut

Exp. July 28, 2026

₹665.45

7.57 (▲1.15%)