Home>
Futures and Options>
Indian Energy Exchange Ltd Options Chain

Indian Energy Exchange Ltd Option Chain

₹184.96

▲3.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹130

₹0.10

0 (▲0%)

18,750

▲67%

7,500

▲0%

₹47.70

6.95 (▲17.06%)

₹135

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹140

₹0.10

-0.05 (▲-33.33%)

5,92,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹145

₹0.15

-0.05 (▲-25%)

1,23,750

▲0%

₹0.00

0 (▲0%)

₹148

₹0.35

-1.7 (▲-82.93%)

7,500

▲0%

₹19.65

-43 (▲-68.64%)

₹150

₹0.15

-0.05 (▲-25%)

8,32,500

▲-9%

▲0%

₹0.00

0 (▲0%)

₹153

₹0.30

0 (▲0%)

1,20,000

▲-11%

▲0%

₹0.00

0 (▲0%)

₹155

₹0.25

-0.05 (▲-16.67%)

4,27,500

▲-1%

33,750

▲0%

₹19.45

-0.95 (▲-4.66%)

₹158

₹0.25

-0.2 (▲-44.44%)

1,57,500

▲-2%

2,13,750

▲0%

₹25.50

5.85 (▲29.77%)

₹160

₹0.25

-0.35 (▲-58.33%)

10,87,500

▲-4%

1,16,250

▲0%

₹23.25

6.1 (▲35.57%)

₹163

₹0.40

-0.35 (▲-46.67%)

4,35,000

▲9%

2,81,250

▲-10%

₹20.20

5.35 (▲36.03%)

₹165

₹0.50

-0.55 (▲-52.38%)

11,85,000

▲1%

86,250

▲44%

₹17.60

4.75 (▲36.96%)

₹168

₹0.60

-0.8 (▲-57.14%)

5,21,250

▲8%

8,96,250

▲-4%

₹16.10

5 (▲45.05%)

₹170

₹0.85

-1.15 (▲-57.5%)

35,17,500

▲-2%

3,22,500

▲-3%

₹14.00

4.7 (▲50.54%)

₹173

₹1.15

-1.5 (▲-56.6%)

6,00,000

▲11%

9,56,250

▲-17%

₹11.95

4.25 (▲55.19%)

₹175

₹1.55

-2 (▲-56.34%)

26,02,500

▲29%

11,51,250

▲-18%

₹10.00

3.75 (▲60%)

₹178

₹2.20

-2.4 (▲-52.17%)

7,27,500

▲10%

26,77,500

▲-44%

₹8.40

3.4 (▲68%)

₹180

₹3.00

-2.9 (▲-49.15%)

27,45,000

▲11%

8,92,500

▲-20%

₹6.75

2.8 (▲70.89%)

₹183

₹4.00

-3.25 (▲-44.83%)

5,70,000

▲46%

40,46,250

▲16%

₹5.60

2.5 (▲80.65%)

₹185

₹5.25

-3.6 (▲-40.68%)

11,25,000

▲49%

6,22,500

▲48%

₹4.50

2.05 (▲83.67%)

₹188

₹6.55

-4.15 (▲-38.79%)

2,02,500

▲200%

60,90,000

▲37%

₹3.60

1.7 (▲89.47%)

₹190

₹8.25

-4.65 (▲-36.05%)

8,40,000

▲85%

5,51,250

▲-1%

₹2.85

1.45 (▲103.57%)

₹193

₹10.00

-4.35 (▲-30.31%)

82,500

▲120%

15,90,000

▲27%

₹2.20

1.1 (▲100%)

₹195

₹11.90

-4.8 (▲-28.74%)

2,28,750

▲3%

4,20,000

▲115%

₹1.70

0.85 (▲100%)

₹198

₹14.95

-3.6 (▲-19.41%)

30,000

▲0%

48,37,500

▲17%

₹1.35

0.65 (▲92.86%)

₹200

₹15.70

-6 (▲-27.65%)

10,98,750

▲7%

12,15,000

▲7%

₹0.80

0.45 (▲128.57%)

₹205

₹19.45

-7.3 (▲-27.29%)

1,01,250

▲108%

10,91,250

▲40%

₹0.50

0.25 (▲100%)

₹210

₹25.10

-7.4 (▲-22.77%)

5,81,250

▲3%

▲0%

₹0.00

0 (▲0%)

₹215

₹29.60

8.75 (▲41.97%)

▲0%

6,71,250

▲244%

₹0.35

0.2 (▲133.33%)

₹220

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.