Home>
Futures and Options>
Indian Energy Exchange Ltd Options Chain

Indian Energy Exchange Ltd Option Chain

Name: Indian Energy Exchange Ltd Option Chain - Live Indian Energy Exchange Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹206.43

▲0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹155

₹0.15

0.05 (▲50%)

71,250

▲6%

▲0%

₹0.00

0 (▲0%)

₹160

₹0.15

-0.05 (▲-25%)

14,06,250

▲0%

₹46.90

12.65 (▲36.93%)

₹165

₹0.20

0 (▲0%)

13,80,000

▲0%

₹0.00

0 (▲0%)

₹168

₹0.25

-0.1 (▲-28.57%)

18,750

▲0%

1,72,500

▲0%

₹29.80

0.9 (▲3.11%)

₹170

₹0.25

0 (▲0%)

8,36,250

▲0%

45,000

▲0%

₹39.85

13.35 (▲50.38%)

₹173

₹0.25

-0.2 (▲-44.44%)

1,31,250

▲0%

1,12,500

▲0%

₹30.00

6.1 (▲25.52%)

₹175

₹0.35

0 (▲0%)

5,25,000

▲0%

1,35,000

▲0%

₹35.35

14.15 (▲66.75%)

₹178

₹0.45

0.1 (▲28.57%)

2,92,500

▲-6%

4,16,250

▲1%

₹27.55

0.15 (▲0.55%)

₹180

₹0.55

0.05 (▲10%)

14,17,500

▲-3%

82,500

▲-15%

₹27.20

8.6 (▲46.24%)

₹183

₹0.60

0.05 (▲9.09%)

4,83,750

▲2%

2,36,250

▲-6%

₹23.30

0.65 (▲2.87%)

₹185

₹0.80

0.1 (▲14.29%)

12,67,500

▲-3%

3,11,250

▲-6%

₹21.00

0.6 (▲2.94%)

₹188

₹1.05

0.05 (▲5%)

4,31,250

▲-3%

11,17,500

▲-13%

₹17.85

-0.45 (▲-2.46%)

₹190

₹1.25

0 (▲0%)

29,10,000

▲-3%

4,05,000

▲-2%

₹16.20

0.1 (▲0.62%)

₹193

₹1.70

0.1 (▲6.25%)

6,22,500

▲-4%

22,57,500

▲-2%

₹13.55

-0.55 (▲-3.9%)

₹195

₹2.15

0.05 (▲2.38%)

13,72,500

▲-4%

4,91,250

▲-13%

₹11.75

-0.35 (▲-2.89%)

₹198

₹2.80

0.1 (▲3.7%)

4,80,000

▲0%

33,03,750

▲-17%

₹10.05

-0.25 (▲-2.43%)

₹200

₹3.55

0.15 (▲4.41%)

26,28,750

▲4%

6,33,750

▲19%

₹8.40

-0.5 (▲-5.62%)

₹203

₹4.40

0.05 (▲1.15%)

5,13,750

▲-6%

30,71,250

▲1%

₹7.00

-0.45 (▲-6.04%)

₹205

₹5.55

0.15 (▲2.78%)

18,07,500

▲0%

6,56,250

▲-1%

₹5.80

-0.45 (▲-7.2%)

₹208

₹6.70

0.1 (▲1.52%)

4,42,500

▲-9%

45,78,750

▲-6%

₹4.80

-0.45 (▲-8.57%)

₹210

₹8.20

0.15 (▲1.86%)

13,23,750

▲-17%

8,96,250

▲-4%

₹3.75

-0.55 (▲-12.79%)

₹213

₹9.75

0.1 (▲1.04%)

2,96,250

▲5%

22,53,750

▲-4%

₹3.20

-0.3 (▲-8.57%)

₹215

₹10.90

-0.45 (▲-3.96%)

2,92,500

▲-8%

5,81,250

▲-4%

₹2.40

-0.45 (▲-15.79%)

₹218

₹13.35

0.25 (▲1.91%)

60,000

▲-6%

39,18,750

▲-2%

₹1.95

-0.4 (▲-17.02%)

₹220

₹15.40

0.2 (▲1.32%)

2,70,000

▲0%

4,68,750

▲-9%

₹1.55

-0.35 (▲-18.42%)

₹223

₹17.45

0.4 (▲2.35%)

56,250

▲88%

11,28,750

▲9%

₹1.20

-0.3 (▲-20%)

₹225

₹19.60

0.3 (▲1.55%)

60,000

▲-6%

1,87,500

▲-9%

₹0.95

-0.2 (▲-17.39%)

₹228

₹20.85

0.85 (▲4.25%)

22,500

▲-14%

12,48,750

▲-9%

₹0.75

-0.2 (▲-21.05%)

₹230

₹24.10

1.2 (▲5.24%)

56,250

▲25%

▲0%

₹0.75

-3.8 (▲-83.52%)

₹233

₹23.80

-10.8 (▲-31.21%)

▲0%

3,30,000

▲-6%

₹0.50

-0.05 (▲-9.09%)

₹235

₹27.70

-17.55 (▲-38.78%)

11,250

▲0%

37,500

▲100%

₹0.40

-0.45 (▲-52.94%)

₹238

₹0.00

0 (▲0%)

▲0%

9,63,750

▲-29%

₹0.35

-0.05 (▲-12.5%)

₹240

₹0.00

0 (▲0%)

▲0%

5,40,000

▲-2%

₹0.25

-0.05 (▲-16.67%)

₹243

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.