Home>
Futures and Options>
Indian Energy Exchange Ltd Options Chain

Indian Energy Exchange Ltd Option Chain

Name: Indian Energy Exchange Ltd Option Chain - Live Indian Energy Exchange Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹177.16

▲0.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹125

₹0.10

0 (▲0%)

3,750

▲0%

₹0.00

0 (▲0%)

₹130

₹0.05

0 (▲0%)

3,78,750

▲0%

15,000

▲100%

₹19.00

-0.85 (▲-4.28%)

₹135

₹0.05

0 (▲0%)

5,28,750

▲0%

₹0.00

0 (▲0%)

₹138

₹0.10

-0.7 (▲-87.5%)

45,000

▲100%

1,42,500

▲0%

₹26.00

8.1 (▲45.25%)

₹140

₹0.05

0 (▲0%)

12,41,250

▲-7%

41,250

▲22%

₹19.55

7.1 (▲57.03%)

₹143

₹0.10

0 (▲0%)

1,27,500

▲0%

63,750

▲0%

₹34.10

15.35 (▲81.87%)

₹145

₹0.05

0 (▲0%)

5,21,250

▲-2%

78,750

▲0%

₹31.50

7.9 (▲33.47%)

₹148

₹0.05

0 (▲0%)

75,000

▲0%

3,45,000

▲0%

₹26.50

-2.5 (▲-8.62%)

₹150

₹0.05

0 (▲0%)

31,65,000

▲0%

1,87,500

▲0%

₹26.75

4.25 (▲18.89%)

₹153

₹0.05

0 (▲0%)

4,98,750

▲0%

4,08,750

▲0%

₹22.20

0.2 (▲0.91%)

₹155

₹0.05

0 (▲0%)

10,87,500

▲-10%

3,26,250

▲-1%

₹20.00

1.45 (▲7.82%)

₹158

₹0.05

-0.05 (▲-50%)

5,70,000

▲-8%

11,73,750

▲-8%

₹17.05

0.95 (▲5.9%)

₹160

₹0.05

0 (▲0%)

22,57,500

▲-23%

3,71,250

▲-4%

₹14.60

0.75 (▲5.42%)

₹163

₹0.05

-0.1 (▲-66.67%)

6,93,750

▲-5%

6,22,500

▲-7%

₹12.40

1.45 (▲13.24%)

₹165

₹0.05

-0.15 (▲-75%)

12,26,250

▲-4%

6,37,500

▲-4%

₹9.65

0.7 (▲7.82%)

₹168

₹0.05

-0.2 (▲-80%)

4,46,250

▲10%

17,43,750

▲-17%

₹7.35

1.3 (▲21.49%)

₹170

₹0.10

-0.3 (▲-75%)

16,53,750

▲-7%

4,38,750

▲-30%

₹5.10

0.9 (▲21.43%)

₹173

₹0.20

-0.5 (▲-71.43%)

4,57,500

▲24%

7,57,500

▲-16%

₹2.85

0.45 (▲18.75%)

₹175

₹0.40

-1 (▲-71.43%)

14,13,750

▲0%

6,37,500

▲10%

₹1.05

-0.4 (▲-27.59%)

₹178

₹1.00

-1.85 (▲-64.91%)

4,61,250

▲-3%

20,36,250

▲-13%

₹0.60

-0.35 (▲-36.84%)

₹180

₹3.30

-1.6 (▲-32.65%)

5,96,250

▲-2%

3,33,750

▲-25%

₹0.25

-0.3 (▲-54.55%)

₹183

₹5.30

-1.8 (▲-25.35%)

1,27,500

▲-26%

8,92,500

▲-31%

₹0.20

-0.15 (▲-42.86%)

₹185

₹7.85

-1.55 (▲-16.49%)

93,750

▲-14%

3,15,000

▲-23%

₹0.10

-0.15 (▲-60%)

₹188

₹11.35

-0.55 (▲-4.62%)

22,500

▲-25%

9,45,000

▲-7%

₹0.10

-0.05 (▲-33.33%)

₹190

₹12.40

-1.7 (▲-12.06%)

1,53,750

▲-18%

▲0%

₹0.00

0 (▲0%)

₹193

₹14.95

-6.65 (▲-30.79%)

▲0%

6,03,750

▲2%

₹0.05

-0.05 (▲-50%)

₹195

₹17.85

0.35 (▲2%)

71,250

▲-21%

8,66,250

▲0%

₹0.05

-0.05 (▲-50%)

₹200

₹23.15

-0.7 (▲-2.94%)

3,18,750

▲-13%

33,750

▲0%

₹0.10

0 (▲0%)

₹205

₹28.50

2.65 (▲10.25%)

26,250

▲0%

4,16,250

▲-4%

₹0.10

0 (▲0%)

₹210

₹32.00

-1.7 (▲-5.04%)

3,41,250

▲-9%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.