Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹138.29

3.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

110

₹0.10

0 (0%)

₹0.00

0 (0%)

115

₹0.15

-0.05 (-25%)

₹17.25

2.9 (20.21%)

120

₹0.10

-0.15 (-60%)

₹12.00

-0.6 (-4.76%)

123

₹0.15

-0.2 (-57.14%)

₹13.60

3.95 (40.93%)

125

₹0.15

-0.35 (-70%)

₹11.85

4.4 (59.06%)

128

₹0.25

-0.55 (-68.75%)

₹9.50

4 (72.73%)

130

₹0.35

-0.95 (-73.08%)

₹7.40

3.5 (89.74%)

133

₹0.60

-1.5 (-71.43%)

₹5.30

2.65 (100%)

135

₹1.10

-2.25 (-67.16%)

₹3.70

2 (117.65%)

138

₹2.00

-2.95 (-59.6%)

₹138.29

3.06%

₹2.40

1.3 (118.18%)

140

₹3.20

-3.6 (-52.94%)

₹1.60

0.8 (100%)

143

₹4.75

-4.25 (-47.22%)

₹0.90

0.35 (63.64%)

145

₹6.70

-4.6 (-40.71%)

₹0.70

0.3 (75%)

148

₹8.90

-4.75 (-34.8%)

₹0.55

0.2 (57.14%)

150

₹11.25

-4.9 (-30.34%)

₹0.35

0.1 (40%)

153

₹13.70

-3.95 (-22.38%)

₹0.25

0 (0%)

155

₹20.60

1.2 (6.19%)

₹0.20

0 (0%)

158

₹21.10

0.6 (2.93%)

₹0.15

0 (0%)

160

₹21.25

-4.55 (-17.64%)

₹0.10

-0.05 (-33.33%)

163

₹19.60

0.25 (1.29%)

₹0.05

-0.05 (-50%)

165

₹30.00

5.9 (24.48%)

₹0.05

-0.05 (-50%)

170

₹32.30

-2.85 (-8.11%)

₹0.00

0 (0%)

175

₹40.90

0.9 (2.25%)

₹0.10

0.05 (100%)

180

₹41.65

-3.15 (-7.03%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹138.29

3.06%

Options

IEX 28 Oct ₹140 Call

Exp. October 28, 2025

₹2.40

1.3 (118.18%)

IEX 28 Oct ₹135 Call

Exp. October 28, 2025

₹5.30

2.65 (100%)

IEX 28 Oct ₹145 Call

Exp. October 28, 2025

₹0.90

0.35 (63.64%)

IEX 28 Oct ₹137.5 Call

Exp. October 28, 2025

₹3.70

2 (117.65%)

Futures

IEX 28 Oct Fut

Exp. October 28, 2025

₹139.50

5.3 (3.95%)

IEX 25 Nov Fut

Exp. November 25, 2025

₹139.82

4.85 (3.59%)

IEX 30 Dec Fut

Exp. December 30, 2025

₹140.79

5.09 (3.75%)