Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹133.77

-1.17%

Call Price
Strike Price
Put Price
110

₹0.01

-0.01 (-50%)

₹27.10

-4 (-12.86%)

115

₹0.10

0.02 (25%)

₹21.92

-5.78 (-20.87%)

120

₹0.03

123

₹0.04

₹13.99

-3.2 (-18.62%)

125

₹0.03

-0.01 (-25%)

₹14.03

-12.17 (-46.45%)

128

₹0.04

-0.05 (-55.56%)

₹3.80

-1.63 (-30.02%)

130

₹0.18

0.04 (28.57%)

₹1.74

-1.31 (-42.95%)

133

₹0.52

0.29 (126.09%)

₹133.77

-1.17%

₹0.52

-0.96 (-64.86%)

135

₹1.89

0.78 (70.27%)

₹0.10

-0.53 (-84.13%)

138

₹4.08

1.41 (52.81%)

₹0.02

-0.26 (-92.86%)

140

₹6.36

1.44 (29.27%)

₹0.01

-0.18 (-94.74%)

143

₹9.56

2.3 (31.68%)

₹0.02

-0.09 (-81.82%)

145

₹11.56

1.87 (19.3%)

₹0.02

-0.06 (-75%)

148

₹14.03

1.63 (13.15%)

₹0.02

-0.04 (-66.67%)

150

₹16.45

1.75 (11.9%)

₹0.01

-0.04 (-80%)

153

₹19.22

5.55 (40.6%)

₹0.01

-0.03 (-75%)

155

₹21.85

1.7 (8.44%)

₹0.01

-0.02 (-66.67%)

158

₹21.74

6.28 (40.62%)

₹0.01

-0.02 (-66.67%)

160

₹26.70

2.1 (8.54%)

₹0.02

163

₹29.14

2.87 (10.93%)

₹0.01

165

₹31.90

1.9 (6.33%)

₹0.02

0.01 (100%)

170

₹36.65

2.49 (7.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹133.77

-1.17%

Options

IEX 30 Dec ₹135 Call

Exp. December 30, 2025

₹0.52

-0.96 (-64.86%)

IEX 30 Dec ₹140 Call

Exp. December 30, 2025

₹0.02

-0.26 (-92.86%)

IEX 30 Dec ₹137.5 Call

Exp. December 30, 2025

₹0.10

-0.53 (-84.13%)

IEX 27 Jan ₹140 Call

Exp. January 27, 2026

₹3.58

-0.66 (-15.57%)

Futures

IEX 27 Jan Fut

Exp. January 27, 2026

₹134.56

-1.39 (-1.02%)

IEX 30 Dec Fut

Exp. December 30, 2025

₹133.80

-1.56 (-1.15%)

IEX 24 Feb Fut

Exp. February 24, 2026

₹134.28

-1.64 (-1.21%)