Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹125.42

▲1.25%

Call Price
Strike Price
Put Price

₹26.87

-8.74 (▲24.54%)

₹98

₹0.03

-0.03 (▲50.00%)

₹23.41

-3.08 (▲11.63%)

₹100

₹0.03

-0.05 (▲62.50%)

₹101

₹0.08

-0.42 (▲84.00%)

₹102

₹0.04

-0.04 (▲50.00%)

₹103

₹0.34

-0.87 (▲71.90%)

₹20.50

-0.50 (▲2.38%)

₹104

₹0.05

-0.02 (▲28.57%)

₹105

₹0.11

-0.79 (▲87.78%)

₹106

₹0.08

-0.01 (▲11.11%)

₹108

₹0.12

₹109

₹0.19

-0.24 (▲55.81%)

₹13.55

1.34 (▲10.97%)

₹110

₹0.13

₹13.55

-1.30 (▲8.75%)

₹111

₹0.20

-2.35 (▲92.16%)

₹13.82

3.26 (▲30.87%)

₹112

₹0.14

₹8.42

0.80 (▲10.50%)

₹114

₹0.17

₹10.13

1.21 (▲13.57%)

₹115

₹0.18

-0.01 (▲5.26%)

₹10.38

1.32 (▲14.57%)

₹116

₹0.20

₹8.61

0.93 (▲12.11%)

₹117

₹0.20

-0.02 (▲9.09%)

₹7.65

0.65 (▲9.29%)

₹118

₹0.18

-0.07 (▲28.00%)

₹6.50

-1.03 (▲13.68%)

₹119

₹0.20

-0.12 (▲37.50%)

₹5.60

1.27 (▲29.33%)

₹120

₹0.23

-0.20 (▲46.51%)

₹4.57

1.17 (▲34.41%)

₹121

₹0.24

-0.29 (▲54.72%)

₹3.66

1.07 (▲41.31%)

₹122

₹0.25

-0.51 (▲67.11%)

₹2.83

0.88 (▲45.13%)

₹123

₹0.34

-0.81 (▲70.43%)

₹1.89

0.45 (▲31.25%)

₹124

₹0.58

-0.99 (▲63.06%)

₹1.35

0.26 (▲23.85%)

₹125

₹0.90

-1.24 (▲57.94%)

₹125.42

▲1.25%

₹0.90

0.11 (▲13.92%)

₹126

₹1.47

-1.39 (▲48.60%)

₹0.60

0.01 (▲1.69%)

₹127

₹2.27

-1.41 (▲38.32%)

₹0.46

0.02 (▲4.55%)

₹128

₹2.95

-1.67 (▲36.15%)

₹0.32

-0.04 (▲11.11%)

₹129

₹5.66

1.91 (▲50.93%)

₹0.31

0.01 (▲3.33%)

₹130

₹4.84

-1.63 (▲25.19%)

₹0.20

-0.01 (▲4.76%)

₹131

₹5.88

0.52 (▲9.70%)

₹0.13

-0.04 (▲23.53%)

₹132

₹6.83

0.65 (▲10.52%)

₹0.09

-0.05 (▲35.71%)

₹133

₹7.77

-1.46 (▲15.82%)

₹0.08

-0.01 (▲11.11%)

₹134

₹8.05

-2.45 (▲23.33%)

₹0.06

-0.01 (▲14.29%)

₹135

₹9.68

-1.47 (▲13.18%)

₹0.06

-0.02 (▲25.00%)

₹136

₹12.60

₹0.05

-0.02 (▲28.57%)

₹137

₹11.40

-1.94 (▲14.54%)

₹0.07

₹138

₹13.05

1.05 (▲8.75%)

₹0.06

-0.03 (▲33.33%)

₹139

₹13.00

-1.20 (▲8.45%)

₹0.05

-0.01 (▲16.67%)

₹140

₹14.90

-1.18 (▲7.34%)

₹0.05

-0.06 (▲54.55%)

₹141

₹0.05

-0.01 (▲16.67%)

₹142

₹22.00

7.00 (▲46.67%)

₹0.08

-0.06 (▲42.86%)

₹143

₹0.07

-0.06 (▲46.15%)

₹144

₹0.03

-0.02 (▲40.00%)

₹145

₹19.50

-0.50 (▲2.50%)

₹0.90

₹146

₹20.16

1.41 (▲7.52%)

₹0.04

-0.03 (▲42.86%)

₹147

₹21.90

-2.94 (▲11.84%)

₹0.05

-0.07 (▲58.33%)

₹148

₹23.00

-1.00 (▲4.17%)

₹0.07

-0.29 (▲80.56%)

₹149

₹0.03

-0.02 (▲40.00%)

₹150

₹24.68

-1.04 (▲4.04%)

₹151

₹15.04

3.50 (▲30.33%)

₹0.13

-4.22 (▲97.01%)

₹152

₹0.07

-0.26 (▲78.79%)

₹153
₹154

₹18.46

-6.25 (▲25.29%)

₹0.05

-0.05 (▲50.00%)

₹155

₹29.50

-1.65 (▲5.30%)

₹0.53

0.02 (▲3.92%)

₹156

₹0.03

₹157

₹30.60

3.50 (▲12.92%)

₹0.04

-3.86 (▲98.97%)

₹159

₹0.01

₹160

₹34.17

-1.03 (▲2.93%)

₹164

₹26.59

-6.35 (▲19.28%)

₹0.03

₹165

₹39.65

0.50 (▲1.28%)

₹0.02

-0.08 (▲80.00%)

₹168

₹2.20

-1.05 (▲32.31%)

₹169

₹0.04

0.02 (▲100.00%)

₹170

₹44.20

-1.96 (▲4.25%)

₹0.02

-0.08 (▲80.00%)

₹172

₹1.85

-2.15 (▲53.75%)

₹173

₹0.02

-0.08 (▲80.00%)

₹174

₹0.02

₹175

₹0.02

-0.03 (▲60.00%)

₹177

₹0.01

₹180

₹55.50

13.50 (▲32.14%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹125.42

▲1.25%

Options

IEX 24 Feb ₹125 Call

Exp. February 24, 2026

₹1.35

0.26 (▲23.85%)

IEX 24 Feb ₹130 Call

Exp. February 24, 2026

₹0.31

0.01 (▲3.33%)

IEX 24 Feb ₹126 Call

Exp. February 24, 2026

₹0.90

0.11 (▲13.92%)

IEX 24 Feb ₹140 Call

Exp. February 24, 2026

₹0.05

-0.01 (▲16.67%)

Futures

IEX 24 Feb Fut

Exp. February 24, 2026

₹125.33

1.38 (▲1.11%)

IEX 30 Mar Fut

Exp. March 30, 2026

₹126.30

1.68 (▲1.35%)

IEX 28 Apr Fut

Exp. April 28, 2026

₹126.95

1.68 (▲1.34%)