Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹147.21

1.64%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

105

₹0.05

-0.05 (-50%)

₹23.45

2.7 (13.01%)

120

₹0.15

-0.05 (-25%)

₹20.15

4.05 (25.16%)

125

₹0.15

-0.1 (-40%)

₹17.95

2.2 (13.97%)

128

₹0.20

-0.1 (-33.33%)

₹16.75

2.2 (15.12%)

130

₹0.20

-0.1 (-33.33%)

₹15.90

2.05 (14.8%)

133

₹0.25

-0.2 (-44.44%)

₹13.40

2.6 (24.07%)

135

₹0.35

-0.25 (-41.67%)

₹10.95

2.65 (31.93%)

138

₹0.50

-0.4 (-44.44%)

₹8.80

1.9 (27.54%)

140

₹0.80

-0.5 (-38.46%)

₹6.80

1.55 (29.52%)

143

₹1.30

-0.7 (-35%)

₹5.00

1.25 (33.33%)

145

₹2.00

-0.95 (-32.2%)

₹147.21

1.64%

₹3.45

0.85 (32.69%)

148

₹3.15

-1.2 (-27.59%)

₹2.50

0.7 (38.89%)

150

₹4.55

-1.25 (-21.55%)

₹1.65

0.4 (32%)

153

₹6.20

-1.2 (-16.22%)

₹1.15

0.3 (35.29%)

155

₹8.15

-1.4 (-14.66%)

₹0.75

0.25 (50%)

158

₹9.90

-2.35 (-19.18%)

₹0.55

0.15 (37.5%)

160

₹12.50

-1.65 (-11.66%)

₹0.45

0.15 (50%)

163

₹14.95

-3.6 (-19.41%)

₹0.30

0.05 (20%)

165

₹17.10

-2.15 (-11.17%)

₹0.20

0.05 (33.33%)

170

₹22.10

-1.9 (-7.92%)

₹0.15

-0.1 (-40%)

175

₹26.75

-4.25 (-13.71%)

₹0.15

0 (0%)

180

₹31.25

-2.7 (-7.95%)

₹0.00

0 (0%)

185

₹36.25

-7 (-16.18%)

₹0.00

0 (0%)

190

₹42.10

-6.9 (-14.08%)

₹0.10

0 (0%)

200

₹51.35

-3.65 (-6.64%)

₹0.90

-4.05 (-81.82%)

220

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹147.21

1.64%

Options

IEX 30 Sep ₹150 Call

Exp. September 30, 2025

₹2.50

0.7 (38.89%)

IEX 30 Sep ₹155 Call

Exp. September 30, 2025

₹1.15

0.3 (35.29%)

IEX 30 Sep ₹145 Call

Exp. September 30, 2025

₹5.00

1.25 (33.33%)

IEX 30 Sep ₹147.5 Call

Exp. September 30, 2025

₹3.45

0.85 (32.69%)

Futures

IEX 30 Sep Fut

Exp. September 30, 2025

₹147.77

2.14 (1.47%)

IEX 28 Oct Fut

Exp. October 28, 2025

₹148.31

2.58 (1.77%)

IEX 25 Nov Fut

Exp. November 25, 2025

₹149.25

2.62 (1.79%)