Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹139.29

-1.14%

Call Price
Strike Price
Put Price
110

₹0.10

-0.11 (-52.38%)

₹27.10

-4 (-12.86%)

115

₹0.15

-0.09 (-37.5%)

120

₹0.25

-0.31 (-55.36%)

123

₹0.36

-0.47 (-56.63%)

₹15.80

-1.99 (-11.19%)

125

₹0.49

-0.58 (-54.21%)

128

₹0.70

-0.67 (-48.91%)

₹11.60

-1.64 (-12.39%)

130

₹1.02

-0.79 (-43.65%)

133

₹1.47

-1.14 (-43.68%)

₹7.76

-1.93 (-19.92%)

135

₹2.11

-0.8 (-27.49%)

₹6.13

-2.01 (-24.69%)

138

₹2.98

-0.86 (-22.4%)

₹139.29

-1.14%

₹4.70

-1.85 (-28.24%)

140

₹4.01

-0.84 (-17.32%)

₹3.59

-1.67 (-31.75%)

143

₹5.42

-0.81 (-13%)

₹2.61

-1.56 (-37.41%)

145

₹6.93

-0.59 (-7.85%)

₹1.91

-1.36 (-41.59%)

148

₹8.71

-0.53 (-5.74%)

₹1.41

-1.17 (-45.35%)

150

₹10.64

-0.23 (-2.12%)

₹1.00

-0.98 (-49.49%)

153

₹11.80

-1.51 (-11.34%)

₹0.70

-0.83 (-54.25%)

155

₹13.83

-1.48 (-9.67%)

₹0.49

-0.65 (-57.02%)

158

₹16.04

-0.56 (-3.37%)

₹0.36

-0.5 (-58.14%)

160

₹20.57

1.6 (8.43%)

₹0.26

-0.47 (-64.38%)

163

₹20.89

-0.01 (-0.05%)

₹0.20

-0.29 (-59.18%)

165

₹22.92

-1.19 (-4.94%)

₹0.12

-0.17 (-58.62%)

170

₹29.29

0.93 (3.28%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹139.29

-1.14%

Options

IEX 30 Dec ₹150 Call

Exp. December 30, 2025

₹1.41

-1.17 (-45.35%)

IEX 30 Dec ₹145 Call

Exp. December 30, 2025

₹2.61

-1.56 (-37.41%)

IEX 30 Dec ₹140 Call

Exp. December 30, 2025

₹4.70

-1.85 (-28.24%)

IEX 30 Dec ₹160 Call

Exp. December 30, 2025

₹0.36

-0.5 (-58.14%)

Futures

IEX 30 Dec Fut

Exp. December 30, 2025

₹140.60

-1.09 (-0.77%)

IEX 27 Jan Fut

Exp. January 27, 2026

₹141.40

-1.13 (-0.79%)

IEX 24 Feb Fut

Exp. February 24, 2026

₹141.24

-0.77 (-0.54%)