Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹125.64

1.47%

Call Price
Strike Price
Put Price
98

₹0.45

-1.20 (72.73%)

100

₹0.27

-0.01 (3.57%)

102

₹0.82

0.46 (127.78%)

103

₹0.38

-0.02 (5.00%)

104

₹0.35

-0.05 (12.50%)

105

₹0.38

0.04 (11.76%)

106

₹0.30

-0.10 (25.00%)

107

₹0.62

0.06 (10.71%)

₹18.50

1.20 (6.94%)

110

₹0.63

0.10 (18.87%)

111

₹1.42

-0.32 (18.39%)

₹16.99

1.76 (11.56%)

112

₹0.79

0.07 (9.72%)

₹12.20

-1.30 (9.63%)

115

₹1.17

0.29 (32.95%)

116

₹3.20

-2.61 (44.92%)

117

₹1.53

0.42 (37.84%)

118

₹1.75

0.49 (38.89%)

₹9.36

-1.19 (11.28%)

119

₹1.44

-0.91 (38.72%)

₹7.95

-2.01 (20.18%)

120

₹2.29

0.63 (37.95%)

121

₹2.47

0.62 (33.51%)

₹8.93

1.13 (14.49%)

122

₹2.97

0.84 (39.44%)

₹6.00

-1.78 (22.88%)

123

₹3.35

0.94 (39.00%)

₹5.74

-1.20 (17.29%)

124

₹3.78

1.05 (38.46%)

₹4.85

-1.57 (24.45%)

125

₹4.22

1.11 (35.69%)

₹125.64

1.47%

₹4.39

-1.56 (26.22%)

126

₹4.77

1.33 (38.66%)

₹3.91

-1.33 (25.38%)

127

₹5.29

1.37 (34.95%)

₹3.46

-1.27 (26.85%)

128

₹5.89

1.53 (35.09%)

₹3.08

-1.11 (26.49%)

129

₹6.15

1.25 (25.51%)

₹2.75

-1.03 (27.25%)

130

₹7.11

1.67 (30.70%)

₹2.47

-0.89 (26.49%)

131

₹5.97

-0.07 (1.16%)

₹2.21

-0.77 (25.84%)

132

₹6.56

-2.42 (26.95%)

₹1.91

-0.75 (28.20%)

133

₹9.29

-4.41 (32.19%)

₹1.75

-0.62 (26.16%)

134

₹9.85

1.98 (25.16%)

₹1.48

-0.60 (28.85%)

135

₹8.89

0.37 (4.34%)

₹1.70

-0.22 (11.46%)

136

₹9.97

-1.35 (11.93%)

₹1.17

-0.39 (25.00%)

137

₹11.93

-0.19 (1.57%)

₹1.45

-0.10 (6.45%)

138
139

₹11.39

-2.11 (15.63%)

₹0.78

-0.32 (29.09%)

140

₹14.29

1.40 (10.86%)

₹1.02

-0.06 (5.56%)

141

₹0.63

-0.17 (21.25%)

142

₹16.35

-2.05 (11.14%)

₹0.50

-0.20 (28.57%)

144

₹18.40

-0.58 (3.06%)

₹0.42

-0.14 (25.00%)

146

₹19.72

-0.68 (3.33%)

₹0.49

0.07 (16.67%)

148

₹0.31

-0.09 (22.50%)

150

₹24.06

2.41 (11.13%)

₹0.20

160
170

₹40.11

-2.94 (6.83%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹125.64

1.47%

Options

IEX 30 Mar ₹130 Call

Exp. March 30, 2026

₹2.75

-1.03 (27.25%)

IEX 30 Mar ₹135 Call

Exp. March 30, 2026

₹1.48

-0.60 (28.85%)

IEX 30 Mar ₹140 Call

Exp. March 30, 2026

₹0.78

-0.32 (29.09%)

IEX 30 Mar ₹150 Call

Exp. March 30, 2026

₹0.31

-0.09 (22.50%)

Futures

IEX 30 Mar Fut

Exp. March 30, 2026

₹125.51

-2.73 (2.13%)

IEX 28 Apr Fut

Exp. April 28, 2026

₹126.45

-2.59 (2.01%)

IEX 26 May Fut

Exp. May 26, 2026

₹126.39

-2.86 (2.21%)