Home>
Futures and Options>
Indian Energy Exchange Ltd Options Chain

Indian Energy Exchange Ltd Option Chain

₹137.55

▲-0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹29.45

-2.55 (▲-7.97%)

₹115

₹0.16

27,45,000

▲0%

2,43,750

▲1.56%

₹18.19

-0.85 (▲-4.46%)

₹120

₹0.22

-0.01 (▲-4.35%)

15,75,000

▲-2.1%

▲0%

₹123

₹0.43

0.01 (▲2.38%)

60,000

▲1500%

1,65,000

▲-2.22%

₹13.00

-2.34 (▲-15.25%)

₹125

₹0.29

-0.04 (▲-12.12%)

16,68,750

▲-0.89%

82,500

▲0%

₹10.76

-1.07 (▲-9.04%)

₹128

₹0.39

-0.05 (▲-11.36%)

3,63,750

▲5.43%

4,27,500

▲31.03%

₹7.95

-1.62 (▲-16.93%)

₹130

₹0.56

-0.07 (▲-11.11%)

31,98,750

▲15.27%

1,76,250

▲2.17%

₹6.78

-0.59 (▲-8.01%)

₹133

₹0.91

-0.09 (▲-9%)

9,26,250

▲-14.83%

7,35,000

▲5.95%

₹4.54

-0.89 (▲-16.39%)

₹135

₹1.56

0.04 (▲2.63%)

24,45,000

▲-0.76%

7,42,500

▲59.68%

₹3.04

-0.76 (▲-20%)

₹138

₹2.58

0.18 (▲7.5%)

14,88,750

▲12.15%

62,13,750

▲13.88%

₹2.00

-0.59 (▲-22.78%)

₹140

₹4.04

0.31 (▲8.31%)

32,66,250

▲-2.35%

19,61,250

▲-6.94%

₹1.29

-0.48 (▲-27.12%)

₹143

₹5.76

0.29 (▲5.3%)

11,55,000

▲-2.53%

74,32,500

▲12.81%

₹0.87

-0.35 (▲-28.69%)

₹145

₹7.91

0.61 (▲8.36%)

33,45,000

▲-0.78%

28,08,750

▲-0.27%

₹0.65

-0.23 (▲-26.14%)

₹148

₹11.00

1.5 (▲15.79%)

8,43,750

▲-8.91%

1,78,61,250

▲0.21%

₹0.54

-0.13 (▲-19.4%)

₹150

₹12.85

1.03 (▲8.71%)

35,66,250

▲0.11%

18,71,250

▲1.84%

₹0.41

-0.06 (▲-12.77%)

₹153

₹14.36

0.34 (▲2.43%)

4,05,000

▲0%

37,46,250

▲-0.79%

₹0.35

₹155

₹18.32

2.99 (▲19.5%)

5,43,750

▲-2.68%

6,22,500

▲-6.21%

₹0.25

-0.02 (▲-7.41%)

₹158

₹19.04

1.52 (▲8.68%)

2,40,000

▲3.23%

44,96,250

▲-2.2%

₹0.19

-0.02 (▲-9.52%)

₹160

₹21.38

1.29 (▲6.42%)

13,08,750

▲1.16%

10,38,750

▲0%

₹0.16

-0.05 (▲-23.81%)

₹163

₹22.91

0.57 (▲2.55%)

2,21,250

▲0%

44,66,250

▲-0.42%

₹0.10

0.01 (▲11.11%)

₹165

₹27.20

2.2 (▲8.8%)

5,21,250

▲0%

18,15,000

▲-1.22%

₹0.06

-0.02 (▲-25%)

₹170

₹29.47

-1.03 (▲-3.38%)

2,43,750

▲0%

₹180

₹41.20

2.3 (▲5.91%)

13,16,250

▲-3.57%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.