Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹177.16

0.66%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

125

₹0.10

0 (0%)

₹0.00

0 (0%)

130

₹0.05

0 (0%)

₹19.00

-0.85 (-4.28%)

135

₹0.05

0 (0%)

₹0.00

0 (0%)

138

₹0.10

-0.7 (-87.5%)

₹26.00

8.1 (45.25%)

140

₹0.05

0 (0%)

₹19.55

7.1 (57.03%)

143

₹0.10

0 (0%)

₹34.10

15.35 (81.87%)

145

₹0.05

0 (0%)

₹31.50

7.9 (33.47%)

148

₹0.05

0 (0%)

₹26.50

-2.5 (-8.62%)

150

₹0.05

0 (0%)

₹26.75

4.25 (18.89%)

153

₹0.05

0 (0%)

₹22.20

0.2 (0.91%)

155

₹0.05

0 (0%)

₹20.00

1.45 (7.82%)

158

₹0.05

-0.05 (-50%)

₹17.05

0.95 (5.9%)

160

₹0.05

0 (0%)

₹14.60

0.75 (5.42%)

163

₹0.05

-0.1 (-66.67%)

₹12.40

1.45 (13.24%)

165

₹0.05

-0.15 (-75%)

₹9.65

0.7 (7.82%)

168

₹0.05

-0.2 (-80%)

₹7.35

1.3 (21.49%)

170

₹0.10

-0.3 (-75%)

₹5.10

0.9 (21.43%)

173

₹0.20

-0.5 (-71.43%)

₹2.85

0.45 (18.75%)

175

₹0.40

-1 (-71.43%)

₹177.16

0.66%

₹1.05

-0.4 (-27.59%)

178

₹1.00

-1.85 (-64.91%)

₹0.60

-0.35 (-36.84%)

180

₹3.30

-1.6 (-32.65%)

₹0.25

-0.3 (-54.55%)

183

₹5.30

-1.8 (-25.35%)

₹0.20

-0.15 (-42.86%)

185

₹7.85

-1.55 (-16.49%)

₹0.10

-0.15 (-60%)

188

₹11.35

-0.55 (-4.62%)

₹0.10

-0.05 (-33.33%)

190

₹12.40

-1.7 (-12.06%)

₹0.00

0 (0%)

193

₹14.95

-6.65 (-30.79%)

₹0.05

-0.05 (-50%)

195

₹17.85

0.35 (2%)

₹0.05

-0.05 (-50%)

200

₹23.15

-0.7 (-2.94%)

₹0.10

0 (0%)

205

₹28.50

2.65 (10.25%)

₹0.10

0 (0%)

210

₹32.00

-1.7 (-5.04%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹177.16

0.66%

Options

IEX 27 Mar ₹180 Call

IEX 27 Mar ₹180 Call

Exp. March 27, 2025

₹0.60

-0.35 (-36.84%)

IEX 27 Mar ₹185 Call

IEX 27 Mar ₹185 Call

Exp. March 27, 2025

₹0.20

-0.15 (-42.86%)

IEX 27 Mar ₹177.5 Call

IEX 27 Mar ₹177.5 Call

Exp. March 27, 2025

₹1.05

-0.4 (-27.59%)

IEX 27 Mar ₹175 Call

IEX 27 Mar ₹175 Call

Exp. March 27, 2025

₹2.85

0.45 (18.75%)

Futures

IEX 24 Apr Fut

IEX 24 Apr Fut

Exp. April 24, 2025

₹179.00

1.61 (0.91%)

IEX 27 Mar Fut

IEX 27 Mar Fut

Exp. March 27, 2025

₹177.54

1.44 (0.82%)

IEX 29 May Fut

IEX 29 May Fut

Exp. May 29, 2025

₹179.00

1.19 (0.67%)