Home>
Futures and Options>
Indian Energy Exchange Ltd Options Chain

Indian Energy Exchange Ltd Option Chain

₹141.26

▲-1.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,750

▲0%

₹45.00

10 (▲28.57%)

₹100

₹0.05

0 (▲0%)

19,65,000

▲0%

₹0.00

0 (▲0%)

₹105

₹0.05

0 (▲0%)

2,36,250

▲0%

3,750

▲0%

₹28.90

6.6 (▲29.6%)

₹110

₹0.05

0 (▲0%)

9,90,000

▲0%

11,250

▲200%

₹20.30

-0.15 (▲-0.73%)

₹113

₹0.05

-0.05 (▲-50%)

1,87,500

▲0%

26,250

▲0%

₹29.25

4.4 (▲17.71%)

₹115

₹0.05

0 (▲0%)

5,25,000

▲-5%

45,000

▲0%

₹21.60

5.9 (▲37.58%)

₹118

₹0.05

-0.15 (▲-75%)

86,250

▲0%

1,50,000

▲-2%

₹25.20

0.2 (▲0.8%)

₹120

₹0.05

0 (▲0%)

10,91,250

▲0%

75,000

▲11%

₹19.15

2.2 (▲12.98%)

₹123

₹0.05

0 (▲0%)

63,750

▲0%

1,53,750

▲0%

₹20.00

0 (▲0%)

₹125

₹0.05

0 (▲0%)

6,56,250

▲-1%

1,31,250

▲-3%

₹16.35

1.65 (▲11.22%)

₹128

₹0.05

0 (▲0%)

4,68,750

▲0%

3,15,000

▲-1%

₹12.70

-2.3 (▲-15.33%)

₹130

₹0.05

0 (▲0%)

25,68,750

▲0%

4,01,250

▲-2%

₹11.25

-0.9 (▲-7.41%)

₹133

₹0.05

0 (▲0%)

8,32,500

▲0%

7,87,500

▲-2%

₹6.90

-1.6 (▲-18.82%)

₹135

₹0.15

0.1 (▲200%)

22,68,750

▲0%

8,55,000

▲-17%

₹4.10

-2.2 (▲-34.92%)

₹138

₹0.15

0.05 (▲50%)

5,66,250

▲-3%

12,45,000

▲-44%

₹2.10

-1.95 (▲-48.15%)

₹140

₹0.45

0.2 (▲80%)

15,52,500

▲-34%

3,93,750

▲-50%

₹0.65

-1.45 (▲-69.05%)

₹143

₹1.45

0.75 (▲107.14%)

2,73,750

▲-59%

26,77,500

▲-26%

₹0.15

-0.8 (▲-84.21%)

₹145

₹3.50

1.45 (▲70.73%)

9,67,500

▲-27%

15,75,000

▲-7%

₹0.05

-0.45 (▲-90%)

₹148

₹6.00

1.9 (▲46.34%)

2,70,000

▲-35%

35,62,500

▲-34%

₹0.05

-0.25 (▲-83.33%)

₹150

₹8.40

1.9 (▲29.23%)

5,25,000

▲-37%

6,37,500

▲-28%

₹0.05

-0.1 (▲-66.67%)

₹153

₹7.75

-1.35 (▲-14.84%)

48,750

▲-28%

24,26,250

▲-10%

₹0.05

-0.05 (▲-50%)

₹155

₹12.90

2.65 (▲25.85%)

1,72,500

▲-36%

1,76,250

▲-6%

₹0.05

-0.05 (▲-50%)

₹158

₹12.30

-0.45 (▲-3.53%)

33,750

▲-36%

26,70,000

▲-5%

₹0.05

-0.05 (▲-50%)

₹160

₹18.55

2.85 (▲18.15%)

5,70,000

▲-21%

97,500

▲-42%

₹0.05

0 (▲0%)

₹163

₹0.00

0 (▲0%)

▲0%

4,98,750

▲0%

₹0.05

0 (▲0%)

₹165

₹21.30

0.95 (▲4.67%)

1,98,750

▲-7%

1,83,750

▲20%

₹0.05

0 (▲0%)

₹168

₹0.00

0 (▲0%)

▲0%

25,01,250

▲0%

₹0.05

0 (▲0%)

₹170

₹27.60

1.6 (▲6.15%)

5,13,750

▲-6%

2,85,000

▲0%

₹0.05

0 (▲0%)

₹175

₹32.80

2.6 (▲8.61%)

2,40,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹178

₹40.00

33.05 (▲475.54%)

▲0%

14,66,250

▲-1%

₹0.05

0 (▲0%)

₹180

₹38.80

2.6 (▲7.18%)

4,91,250

▲-4%

▲0%

₹0.00

0 (▲0%)

₹183

₹37.50

-5.25 (▲-12.28%)

22,500

▲0%

₹0.00

0 (▲0%)

₹185

₹42.05

1.7 (▲4.21%)

75,000

▲-5%

2,47,500

▲-6%

₹0.05

0 (▲0%)

₹190

₹48.50

3.5 (▲7.78%)

5,43,750

▲-5%

63,750

▲6%

₹0.05

0 (▲0%)

₹193

₹10.10

-3.5 (▲-25.74%)

▲0%

82,500

▲-39%

₹0.05

-0.1 (▲-66.67%)

₹195

₹52.80

2.4 (▲4.76%)

1,12,500

▲-42%

7,500

▲0%

₹0.30

0 (▲0%)

₹198

₹0.00

0 (▲0%)

▲0%

12,03,750

▲0%

₹0.05

0 (▲0%)

₹200

₹58.40

2.35 (▲4.19%)

2,55,000

▲-3%

3,750

▲0%

₹0.20

-7.65 (▲-97.45%)

₹203

₹0.00

0 (▲0%)

▲0%

1,38,750

▲0%

₹0.05

-0.05 (▲-50%)

₹205

₹59.70

-1.5 (▲-2.45%)

93,750

▲0%

22,500

▲0%

₹0.30

0.05 (▲20%)

₹208

₹0.00

0 (▲0%)

▲0%

8,77,500

▲0%

₹0.05

0 (▲0%)

₹210

₹68.65

3.05 (▲4.65%)

5,73,750

▲-6%

7,500

▲0%

₹0.25

0 (▲0%)

₹213

₹0.00

0 (▲0%)

▲0%

93,750

▲0%

₹0.05

0 (▲0%)

₹215

₹23.10

9.05 (▲64.41%)

7,500

▲100%

4,46,250

▲0%

₹0.05

0 (▲0%)

₹220

₹77.20

51.2 (▲196.92%)

18,750

▲-17%

22,500

▲0%

₹0.10

-0.1 (▲-50%)

₹225

₹0.00

0 (▲0%)

▲0%

2,10,000

▲0%

₹0.05

0 (▲0%)

₹230

₹84.70

-0.55 (▲-0.65%)

22,500

▲500%

22,500

▲0%

₹0.15

-0.1 (▲-40%)

₹235

₹0.00

0 (▲0%)

▲0%

1,12,500

▲0%

₹0.05

-0.05 (▲-50%)

₹240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.