Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹138.96

0.59%

Call Price
Strike Price
Put Price

₹29.45

-2.55 (-7.97%)

115

₹0.22

-0.03 (-12%)

₹20.97

0.72 (3.56%)

120

₹0.29

-0.06 (-17.14%)

123

₹0.43

0.01 (2.38%)

₹16.22

2.61 (19.18%)

125

₹0.44

-0.12 (-21.43%)

₹13.82

0.67 (5.1%)

128

₹0.57

-0.17 (-22.97%)

₹10.13

0.62 (6.52%)

130

₹0.80

-0.29 (-26.61%)

₹8.30

0.64 (8.36%)

133

₹1.16

-0.43 (-27.04%)

₹6.59

0.59 (9.83%)

135

₹1.71

-0.65 (-27.54%)

₹5.05

0.64 (14.51%)

138

₹2.62

-0.8 (-23.39%)

₹138.96

0.59%

₹3.71

0.42 (12.77%)

140

₹3.74

-0.99 (-20.93%)

₹2.63

0.22 (9.13%)

143

₹5.22

-1.06 (-16.88%)

₹1.93

0.13 (7.22%)

145

₹6.98

-1.15 (-14.15%)

₹1.42

0.11 (8.4%)

148

₹9.15

-1.08 (-10.56%)

₹1.04

0.03 (2.97%)

150

₹11.00

-1.12 (-9.24%)

₹0.75

0.02 (2.74%)

153

₹13.31

0.9 (7.25%)

₹0.60

0.05 (9.09%)

155

₹14.70

-1.3 (-8.13%)

₹0.47

0.04 (9.3%)

158

₹17.55

0.43 (2.51%)

₹0.35

0.02 (6.06%)

160

₹20.94

-0.62 (-2.88%)

₹0.28

0.02 (7.69%)

163

₹22.34

-0.41 (-1.8%)

₹0.23

0.03 (15%)

165

₹25.20

1.3 (5.44%)

₹0.16

0.02 (14.29%)

170

₹30.50

3.7 (13.81%)

180

₹42.00

-0.62 (-1.45%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹138.96

0.59%

Options

IEX 25 Nov ₹140 Call

Exp. November 25, 2025

₹3.71

0.42 (12.77%)

IEX 25 Nov ₹145 Call

Exp. November 25, 2025

₹1.93

0.13 (7.22%)

IEX 25 Nov ₹150 Call

Exp. November 25, 2025

₹1.04

0.03 (2.97%)

IEX 25 Nov ₹142.5 Call

Exp. November 25, 2025

₹2.63

0.22 (9.13%)

Futures

IEX 25 Nov Fut

Exp. November 25, 2025

₹140.03

1.58 (1.14%)

IEX 30 Dec Fut

Exp. December 30, 2025

₹140.84

1.5 (1.08%)

IEX 27 Jan Fut

Exp. January 27, 2026

₹141.54

1.03 (0.73%)