Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹192.95

0.07%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

120

₹0.30

0 (0%)

₹0.00

0 (0%)

130

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

140

₹0.25

0.1 (66.67%)

₹0.00

0 (0%)

143

₹0.40

-1 (-71.43%)

₹0.00

0 (0%)

145

₹0.30

-0.2 (-40%)

₹0.00

0 (0%)

150

₹0.35

0 (0%)

₹0.00

0 (0%)

153

₹0.50

-0.1 (-16.67%)

₹0.00

0 (0%)

155

₹0.40

0 (0%)

₹32.00

-0.3 (-0.93%)

160

₹0.65

-0.05 (-7.14%)

₹0.00

0 (0%)

163

₹0.75

-0.3 (-28.57%)

₹28.35

16.6 (141.28%)

165

₹0.95

0.05 (5.56%)

₹22.90

-1.2 (-4.98%)

170

₹1.35

-0.1 (-6.9%)

₹0.00

0 (0%)

173

₹1.75

0.05 (2.94%)

₹18.65

-2.15 (-10.34%)

175

₹2.10

-0.05 (-2.33%)

₹18.10

1.2 (7.1%)

178

₹2.65

0 (0%)

₹16.00

0.55 (3.56%)

180

₹3.20

0 (0%)

₹14.15

0.5 (3.66%)

183

₹3.70

-0.25 (-6.33%)

₹11.75

-0.35 (-2.89%)

185

₹4.75

0 (0%)

₹10.45

-0.05 (-0.48%)

188

₹5.70

0.05 (0.88%)

₹8.90

-0.1 (-1.11%)

190

₹6.75

0.05 (0.75%)

₹7.35

-0.35 (-4.55%)

193

₹7.90

0.05 (0.64%)

₹192.95

0.07%

₹6.15

-0.35 (-5.38%)

195

₹9.25

0.1 (1.09%)

₹5.20

-0.25 (-4.59%)

198

₹10.50

-0.1 (-0.94%)

₹4.30

-0.25 (-5.49%)

200

₹11.85

-0.3 (-2.47%)

₹3.70

-0.1 (-2.63%)

203

₹13.85

1.4 (11.24%)

₹3.00

-0.1 (-3.23%)

205

₹15.00

-0.55 (-3.54%)

₹2.55

0.05 (2%)

208

₹17.05

-0.8 (-4.48%)

₹1.85

-0.15 (-7.5%)

210

₹19.00

-1.05 (-5.24%)

₹1.55

-0.15 (-8.82%)

213

₹21.35

-0.3 (-1.39%)

₹1.30

0 (0%)

215

₹23.70

1.9 (8.72%)

₹1.05

0 (0%)

218

₹23.90

-0.4 (-1.65%)

₹0.80

0 (0%)

220

₹26.25

-3.75 (-12.5%)

₹0.60

0.05 (9.09%)

225

₹0.00

0 (0%)

₹0.45

0.05 (12.5%)

228

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹192.95

0.07%

Options

IEX 29 May ₹200 Call

IEX 29 May ₹200 Call

Exp. May 29, 2025

₹4.30

-0.25 (-5.49%)

IEX 29 May ₹195 Call

IEX 29 May ₹195 Call

Exp. May 29, 2025

₹6.15

-0.35 (-5.38%)

IEX 29 May ₹190 Call

IEX 29 May ₹190 Call

Exp. May 29, 2025

₹8.90

-0.1 (-1.11%)

IEX 29 May ₹210 Call

IEX 29 May ₹210 Call

Exp. May 29, 2025

₹1.85

-0.15 (-7.5%)

Futures

IEX 29 May Fut

IEX 29 May Fut

Exp. May 29, 2025

₹191.78

-0.52 (-0.27%)

IEX 26 Jun Fut

IEX 26 Jun Fut

Exp. June 26, 2025

₹192.85

-0.48 (-0.25%)

IEX 31 Jul Fut

IEX 31 Jul Fut

Exp. July 31, 2025

₹194.25

0.1 (0.05%)