Indian Energy Exchange Ltd Option Chain
₹128.31
▲1.36%
₹0.19
-0.60 (▲75.95%)
₹0.36
-6.35 (▲94.63%)
₹0.36
-7.16 (▲95.21%)
₹0.36
-0.09 (▲20.00%)
₹0.48
-0.16 (▲25.00%)
₹14.33
-0.88 (▲5.79%)
₹0.68
-0.01 (▲1.45%)
₹14.79
0.40 (▲2.78%)
₹0.66
-0.17 (▲20.48%)
₹13.90
0.25 (▲1.83%)
₹9.50
-0.80 (▲7.77%)
₹1.23
-0.45 (▲26.79%)
₹1.49
-6.30 (▲80.87%)
₹1.63
-0.50 (▲23.47%)
₹8.19
1.44 (▲21.33%)
₹1.87
-0.53 (▲22.08%)
₹7.00
0.02 (▲0.29%)
₹2.25
-0.52 (▲18.77%)
₹6.97
1.14 (▲19.55%)
₹2.55
-0.64 (▲20.06%)
₹6.42
1.17 (▲22.29%)
₹2.94
-0.60 (▲16.95%)
₹5.50
0.75 (▲15.79%)
₹3.31
-0.67 (▲16.83%)
₹5.25
1.05 (▲25.00%)
₹3.69
-0.77 (▲17.26%)
₹4.67
0.82 (▲21.30%)
₹4.10
-0.95 (▲18.81%)
₹4.17
0.84 (▲25.23%)
₹4.68
-0.88 (▲15.83%)
₹3.75
0.75 (▲25.00%)
₹5.33
-0.75 (▲12.34%)
₹3.37
0.75 (▲28.63%)
₹6.42
-14.95 (▲69.96%)
₹2.85
0.53 (▲22.84%)
₹2.55
0.51 (▲25.00%)
₹9.80
-13.01 (▲57.04%)
₹2.35
0.56 (▲31.28%)
₹7.95
-1.09 (▲12.06%)
₹2.11
0.17 (▲8.76%)
₹9.50
-1.90 (▲16.67%)
₹1.86
0.48 (▲34.78%)
₹10.75
-6.01 (▲35.86%)
₹1.59
-3.45 (▲68.45%)
₹9.95
-15.87 (▲61.46%)
₹15.00
1.20 (▲8.70%)
₹1.30
0.32 (▲32.65%)
₹12.00
-1.00 (▲7.69%)
₹1.19
0.30 (▲33.71%)
₹1.02
0.04 (▲4.08%)
₹14.32
-14.63 (▲50.54%)
₹0.72
0.12 (▲20.00%)
₹16.90
-1.05 (▲5.85%)
₹17.75
-14.44 (▲44.86%)
₹0.60
0.15 (▲33.33%)
₹19.39
-1.96 (▲9.18%)
₹0.52
0.13 (▲33.33%)
₹20.95
-1.50 (▲6.68%)
₹0.44
0.09 (▲25.71%)
₹23.55
0.55 (▲2.39%)
Indian Energy Exchange Ltd
Underlying
₹128.31
▲1.36%
Options
IEX 30 Jun ₹130 Call
Exp. June 30, 2026
₹4.17
0.84 (▲25.23%)
IEX 30 Jun ₹140 Call
Exp. June 30, 2026
₹1.30
0.32 (▲32.65%)
IEX 30 Jun ₹135 Call
Exp. June 30, 2026
₹2.35
0.56 (▲31.28%)
IEX 30 Jun ₹150 Call
Exp. June 30, 2026
₹0.52
0.13 (▲33.33%)
Futures
IEX 30 Jun Fut
Exp. June 30, 2026
₹129.31
1.68 (▲1.32%)
IEX 28 Jul Fut
Exp. July 28, 2026
₹129.73
1.34 (▲1.04%)
IEX 25 Aug Fut
Exp. August 25, 2026
₹129.20
0.54 (▲0.42%)