Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹125.19

▲0.68%

Call Price
Strike Price
Put Price
₹72
₹74
₹76
₹78
₹80
₹82
₹84
₹86
₹88
₹90
₹91
₹92
₹93
₹94
₹95
₹96
₹97
₹98
₹99
₹100
₹101
₹102

₹0.25

0.01 (▲4.17%)

₹103
₹104
₹105
₹106

₹0.43

-0.04 (▲8.51%)

₹20.75

6.68 (▲47.48%)

₹107

₹0.52

-0.10 (▲16.13%)

₹108

₹0.55

-0.08 (▲12.70%)

₹109

₹0.63

-0.18 (▲22.22%)

₹16.33

2.07 (▲14.52%)

₹110

₹0.74

-0.08 (▲9.76%)

₹111

₹1.07

-0.03 (▲2.73%)

₹112

₹1.03

-0.30 (▲22.56%)

₹113
₹114

₹1.68

0.02 (▲1.20%)

₹10.61

-0.89 (▲7.74%)

₹115

₹1.57

-0.11 (▲6.55%)

₹116

₹1.90

-0.04 (▲2.06%)

₹10.80

-1.20 (▲10.00%)

₹117

₹2.03

-0.10 (▲4.69%)

₹118

₹2.41

0.06 (▲2.55%)

₹7.66

-2.84 (▲27.05%)

₹119

₹2.65

-0.27 (▲9.25%)

₹7.58

-0.45 (▲5.60%)

₹120

₹2.91

-0.21 (▲6.73%)

₹121

₹3.38

-0.09 (▲2.59%)

₹6.07

-0.60 (▲9.00%)

₹122

₹3.78

-0.05 (▲1.31%)

₹5.62

-0.59 (▲9.50%)

₹123

₹4.18

-0.08 (▲1.88%)

₹5.16

-0.42 (▲7.53%)

₹124

₹5.01

0.28 (▲5.92%)

₹4.67

-0.39 (▲7.71%)

₹125

₹5.20

-0.04 (▲0.76%)

₹125.19

▲0.68%

₹4.35

-0.28 (▲6.05%)

₹126

₹5.63

-0.18 (▲3.10%)

₹3.93

-0.31 (▲7.31%)

₹127

₹6.70

0.24 (▲3.72%)

₹3.52

-0.32 (▲8.33%)

₹128

₹7.10

0.15 (▲2.16%)

₹3.19

-0.29 (▲8.33%)

₹129

₹7.43

-0.57 (▲7.13%)

₹2.86

-0.27 (▲8.63%)

₹130

₹8.76

0.69 (▲8.55%)

₹2.95

-0.63 (▲17.60%)

₹131

₹2.35

-0.21 (▲8.20%)

₹132

₹5.83

-9.69 (▲62.44%)

₹2.11

-0.12 (▲5.38%)

₹133

₹9.95

-10.55 (▲51.46%)

₹2.13

-0.16 (▲6.99%)

₹134

₹13.38

-3.34 (▲19.98%)

₹1.67

-0.18 (▲9.73%)

₹135

₹12.50

0.98 (▲8.51%)

₹1.54

-0.34 (▲18.09%)

₹136

₹12.68

-1.83 (▲12.61%)

₹1.35

-0.15 (▲10.00%)

₹137

₹13.26

-0.22 (▲1.63%)

₹1.60

₹138

₹13.30

-0.05 (▲0.37%)

₹1.59

0.32 (▲25.20%)

₹139

₹14.75

-0.15 (▲1.01%)

₹0.99

-0.14 (▲12.39%)

₹140

₹16.81

0.97 (▲6.12%)

₹1.20

-0.63 (▲34.43%)

₹141

₹16.36

-10.62 (▲39.36%)

₹4.30

1.00 (▲30.30%)

₹142

₹17.30

7.30 (▲73.00%)

₹0.86

-0.11 (▲11.34%)

₹143

₹18.12

-1.53 (▲7.79%)

₹144

₹0.62

-0.09 (▲12.68%)

₹145

₹20.08

-2.92 (▲12.70%)

₹146

₹21.40

-0.10 (▲0.47%)

₹147

₹21.80

-10.39 (▲32.28%)

₹0.59

-0.09 (▲13.24%)

₹148

₹23.55

-0.40 (▲1.67%)

₹149

₹0.45

-0.05 (▲10.00%)

₹150

₹24.31

-1.09 (▲4.29%)

₹151

₹0.50

-1.15 (▲69.70%)

₹152
₹153
₹154

₹31.66

4.66 (▲17.26%)

₹155
₹156
₹157
₹158
₹159
₹160
₹161
₹162
₹164
₹166
₹168
₹170
₹172
₹174
₹176
₹178
₹180
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹125.19

▲0.68%

Options

IEX 26 May ₹125 Call

Exp. May 26, 2026

₹4.67

-0.39 (▲7.71%)

IEX 26 May ₹130 Call

Exp. May 26, 2026

₹2.86

-0.27 (▲8.63%)

IEX 26 May ₹140 Call

Exp. May 26, 2026

₹0.99

-0.14 (▲12.39%)

IEX 26 May ₹150 Call

Exp. May 26, 2026

₹0.45

-0.05 (▲10.00%)

Futures

IEX 26 May Fut

Exp. May 26, 2026

₹124.45

-0.27 (▲0.22%)

IEX 30 Jun Fut

Exp. June 30, 2026

₹124.85

-0.60 (▲0.48%)

IEX 28 Jul Fut

Exp. July 28, 2026

₹124.80

-1.40 (▲1.11%)