Indian Bank Option Chain

₹779.10

▲-3.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹690

₹0.90

0.25 (▲38.46%)

3,000

▲0%

12,000

▲-14.29%

₹80.15

-33.7 (▲-29.6%)

₹700

₹1.50

0.8 (▲114.29%)

1,88,000

▲370%

▲0%

₹720

₹3.10

1.85 (▲148%)

1,25,000

▲34.41%

▲0%

₹730

₹4.25

2.45 (▲136.11%)

1,59,000

▲27.2%

▲0%

₹50.55

-17.85 (▲-26.1%)

₹740

₹5.90

3.65 (▲162.22%)

2,23,000

▲145.05%

13,000

▲44.44%

₹41.55

-25.6 (▲-38.12%)

₹750

₹8.00

4.5 (▲128.57%)

3,49,000

▲74.5%

49,000

▲0%

₹34.55

-24.8 (▲-41.79%)

₹760

₹10.60

5.8 (▲120.83%)

3,46,000

▲-14.57%

14,000

▲1300%

₹28.00

-28.25 (▲-50.22%)

₹770

₹14.50

8 (▲123.08%)

71,000

▲136.67%

88,000

▲319.05%

₹22.20

-19.9 (▲-47.27%)

₹780

₹18.45

9.7 (▲110.86%)

2,48,000

▲3.77%

92,000

▲2966.67%

₹17.50

-70.5 (▲-80.11%)

₹790

₹23.60

12.1 (▲105.22%)

1,69,000

▲29.01%

3,97,000

▲12.15%

₹13.25

-15.6 (▲-54.07%)

₹800

₹29.90

14.65 (▲96.07%)

3,31,000

▲-23.73%

2,67,000

▲30.88%

₹10.00

-13.4 (▲-57.26%)

₹810

₹36.35

16.9 (▲86.89%)

2,66,000

▲27.27%

7,27,000

▲25.13%

₹7.50

-11.05 (▲-59.57%)

₹820

₹43.85

19.05 (▲76.81%)

3,52,000

▲-12.22%

9,00,000

▲165.49%

₹5.65

-8.7 (▲-60.63%)

₹830

₹51.90

21.15 (▲68.78%)

2,49,000

▲-4.23%

5,05,000

▲27.85%

₹4.20

-6.8 (▲-61.82%)

₹840

₹60.30

22.2 (▲58.27%)

1,92,000

▲2.67%

7,01,000

▲8.68%

₹3.30

-5 (▲-60.24%)

₹850

₹69.50

24.4 (▲54.1%)

3,45,000

▲0.58%

6,71,000

▲-11.01%

₹2.40

-3.85 (▲-61.6%)

₹860

₹78.05

26.4 (▲51.11%)

1,49,000

▲-1.97%

7,40,000

▲13.5%

₹2.00

-2.65 (▲-56.99%)

₹870

₹87.25

19.25 (▲28.31%)

2,15,000

▲-0.92%

10,82,000

▲-0.82%

₹1.55

-2 (▲-56.34%)

₹880

₹69.30

-8.4 (▲-10.81%)

2,75,000

▲1.48%

7,07,000

▲3.97%

₹1.35

-1.45 (▲-51.79%)

₹890

₹109.50

39.5 (▲56.43%)

46,000

▲0%

18,91,000

▲3.11%

₹1.10

-1.05 (▲-48.84%)

₹900

₹117.20

32.2 (▲37.88%)

1,54,000

▲-4.35%

2,49,000

▲-21.2%

₹0.80

-0.85 (▲-51.52%)

₹910

₹87.50

-8.65 (▲-9%)

35,000

▲-5.41%

2,86,000

▲-12.8%

₹0.75

-0.55 (▲-42.31%)

₹920

₹63.55

17.45 (▲37.85%)

65,000

▲4.84%

2,54,000

▲-3.79%

₹0.55

-0.45 (▲-45%)

₹930

₹106.00

49 (▲85.96%)

7,000

▲133.33%

3,33,000

▲0.91%

₹0.50

-0.3 (▲-37.5%)

₹940

₹78.50

17.15 (▲27.95%)

2,000

▲0%

3,66,000

▲-26.8%

₹0.40

-0.25 (▲-38.46%)

₹950

₹120.50

32.5 (▲36.93%)

8,000

▲0%

1,64,000

▲-8.89%

₹0.30

-0.3 (▲-50%)

₹960

▲0%

80,000

▲-16.67%

₹0.25

-0.1 (▲-28.57%)

₹980

₹95.00

-126.9 (▲-57.19%)

6,000

▲0%

2,01,000

▲-4.29%

₹0.30

₹1,000

₹134.75

7.75 (▲6.1%)

4,000

▲-50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹779.10

▲-3.69%

Options

INDIANB 30 Dec ₹850 Call

Exp. December 30, 2025

₹3.30

-5 (▲-60.24%)

INDIANB 30 Dec ₹830 Call

Exp. December 30, 2025

₹5.65

-8.7 (▲-60.63%)

INDIANB 30 Dec ₹800 Call

Exp. December 30, 2025

₹13.25

-15.6 (▲-54.07%)

INDIANB 30 Dec ₹880 Call

Exp. December 30, 2025

₹1.55

-2 (▲-56.34%)

Futures

INDIANB 30 Dec Fut

Exp. December 30, 2025

₹783.50

-29.68 (▲-3.65%)

INDIANB 27 Jan Fut

Exp. January 27, 2026

₹788.65

-27.59 (▲-3.38%)

INDIANB 24 Feb Fut

Exp. February 24, 2026

₹788.90

-38.12 (▲-4.61%)