Indian Bank Option Chain

₹697.75

▲0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.40

0 (▲0%)

13,000

▲0%

₹66.10

-25 (▲-27.44%)

₹580

₹0.30

-0.05 (▲-14.29%)

41,000

▲0%

₹79.15

17.3 (▲27.97%)

₹590

₹0.65

-0.55 (▲-45.83%)

24,000

▲0%

5,000

▲0%

₹68.25

-0.25 (▲-0.36%)

₹600

₹0.60

0.1 (▲20%)

1,27,000

▲-2%

2,000

▲0%

₹54.60

-5.95 (▲-9.83%)

₹610

₹0.50

-0.3 (▲-37.5%)

30,000

▲0%

5,000

▲-17%

₹57.80

-6.6 (▲-10.25%)

₹620

₹0.80

-0.35 (▲-30.43%)

90,000

▲-1%

9,000

▲13%

₹70.85

2.5 (▲3.66%)

₹630

₹1.20

-0.3 (▲-20%)

69,000

▲-3%

20,000

▲0%

₹61.35

0.6 (▲0.99%)

₹640

₹1.55

-0.7 (▲-31.11%)

1,56,000

▲-5%

1,16,000

▲3%

₹52.20

2.2 (▲4.4%)

₹650

₹2.40

-0.75 (▲-23.81%)

1,39,000

▲-19%

76,000

▲1%

₹42.35

0.6 (▲1.44%)

₹660

₹3.65

-0.9 (▲-19.78%)

1,29,000

▲-9%

1,09,000

▲-3%

₹33.50

-0.1 (▲-0.3%)

₹670

₹5.50

-1.15 (▲-17.29%)

1,43,000

▲-11%

4,08,000

▲-4%

₹26.75

0.5 (▲1.9%)

₹680

₹8.20

-1.4 (▲-14.58%)

2,72,000

▲1%

1,44,000

▲-13%

₹19.25

-0.9 (▲-4.47%)

₹690

₹11.75

-1.75 (▲-12.96%)

1,24,000

▲-21%

7,15,000

▲-14%

₹14.15

-1 (▲-6.6%)

₹700

₹16.40

-2.05 (▲-11.11%)

1,50,000

▲6%

1,68,000

▲-5%

₹10.30

-0.85 (▲-7.62%)

₹710

₹22.70

-1.25 (▲-5.22%)

16,000

▲-11%

1,63,000

▲-10%

₹7.20

-0.85 (▲-10.56%)

₹720

₹28.10

-2.45 (▲-8.02%)

11,000

▲-8%

1,07,000

▲-12%

₹4.90

-0.8 (▲-14.04%)

₹730

₹36.60

-1.15 (▲-3.05%)

3,000

▲0%

1,55,000

▲-4%

₹3.30

-0.7 (▲-17.5%)

₹740

₹43.85

-4.1 (▲-8.55%)

15,000

▲36%

35,000

▲3%

₹2.45

-0.5 (▲-16.95%)

₹750

₹0.00

0 (▲0%)

▲0%

1,45,000

▲9%

₹1.75

-0.4 (▲-18.6%)

₹760

₹63.55

-1.2 (▲-1.85%)

4,000

▲0%

26,000

▲-4%

₹1.15

0.05 (▲4.55%)

₹780

₹0.00

0 (▲0%)

▲0%

₹13.25

0 (▲0%)

₹800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹697.75

▲0.27%

Options

INDIANB 30 Sep ₹700 Call

Exp. September 30, 2025

₹14.15

-1 (▲-6.6%)

INDIANB 30 Sep ₹690 Call

Exp. September 30, 2025

₹19.25

-0.9 (▲-4.47%)

INDIANB 30 Sep ₹710 Call

Exp. September 30, 2025

₹10.30

-0.85 (▲-7.62%)

INDIANB 30 Sep ₹720 Call

Exp. September 30, 2025

₹7.20

-0.85 (▲-10.56%)

Futures

INDIANB 30 Sep Fut

Exp. September 30, 2025

₹697.50

0.7 (▲0.1%)

INDIANB 28 Oct Fut

Exp. October 28, 2025

₹696.85

0.49 (▲0.07%)

INDIANB 25 Nov Fut

Exp. November 25, 2025

₹696.00

0 (▲0%)