Indian Bank Option Chain

Name: Indian Bank Option Chain - Live Indian Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹624.85

▲-0.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

950

▲0%

₹143.00

28 (▲24.35%)

₹484

₹0.40

-0.35 (▲-46.67%)

9,500

▲-17%

▲0%

₹0.00

0 (▲0%)

₹504

₹0.30

-0.1 (▲-25%)

17,100

▲-10%

950

▲0%

₹74.00

13.6 (▲22.52%)

₹524

₹0.55

0 (▲0%)

80,750

▲0%

1,900

▲0%

₹84.05

-3.9 (▲-4.43%)

₹534

₹0.40

0.05 (▲14.29%)

1,27,300

▲-4%

▲0%

₹0.00

0 (▲0%)

₹544

₹0.35

-0.05 (▲-12.5%)

34,200

▲-3%

2,850

▲200%

₹69.90

-12.45 (▲-15.12%)

₹554

₹0.25

-0.25 (▲-50%)

28,500

▲0%

3,800

▲33%

₹56.90

-5.45 (▲-8.74%)

₹564

₹0.45

-0.3 (▲-40%)

2,18,500

▲0%

59,850

▲0%

₹51.80

-8.35 (▲-13.88%)

₹574

₹0.85

-0.25 (▲-22.73%)

98,800

▲-2%

▲0%

₹52.00

-3.6 (▲-6.47%)

₹580

₹0.00

0 (▲0%)

▲0%

1,97,600

▲-1%

₹43.65

-0.25 (▲-0.57%)

₹584

₹1.70

0 (▲0%)

3,52,450

▲-3%

▲0%

₹43.15

-4.65 (▲-9.73%)

₹590

₹2.80

0.55 (▲24.44%)

9,500

▲233%

90,250

▲-4%

₹34.90

-0.8 (▲-2.24%)

₹594

₹3.00

-0.15 (▲-4.76%)

1,58,650

▲-14%

▲0%

₹34.60

-6 (▲-14.78%)

₹600

₹3.85

-0.5 (▲-11.49%)

52,250

▲4%

3,94,250

▲-2%

₹27.10

0.1 (▲0.37%)

₹604

₹4.60

-0.55 (▲-10.68%)

3,11,600

▲-6%

▲0%

₹24.05

-10 (▲-29.37%)

₹610

₹6.45

-0.4 (▲-5.84%)

66,500

▲-11%

3,67,650

▲-5%

₹19.30

-1.2 (▲-5.85%)

₹614

₹7.70

-0.5 (▲-6.1%)

3,90,450

▲-2%

39,900

▲11%

₹16.10

-0.75 (▲-4.45%)

₹620

₹10.00

-0.7 (▲-6.54%)

1,15,900

▲44%

5,28,200

▲2%

₹14.05

-0.7 (▲-4.75%)

₹624

₹11.55

-0.9 (▲-7.23%)

5,50,050

▲8%

1,51,050

▲29%

₹11.15

-0.6 (▲-5.11%)

₹630

₹14.85

-1.05 (▲-6.6%)

52,250

▲-8%

7,32,450

▲-4%

₹9.35

-0.85 (▲-8.33%)

₹634

₹17.30

-0.6 (▲-3.35%)

2,80,250

▲-7%

42,750

▲29%

₹7.40

-0.6 (▲-7.5%)

₹640

₹19.90

-8.15 (▲-29.06%)

▲0%

3,44,850

▲3%

₹6.20

-0.7 (▲-10.14%)

₹644

₹23.95

-0.6 (▲-2.44%)

1,07,350

▲0%

30,400

▲-6%

₹4.80

-0.4 (▲-7.69%)

₹650

₹27.10

-7.1 (▲-20.76%)

▲0%

1,93,800

▲-3%

₹3.80

-0.7 (▲-15.56%)

₹654

₹30.90

-0.5 (▲-1.59%)

37,050

▲-5%

40,850

▲26%

₹2.95

-0.35 (▲-10.61%)

₹660

₹0.00

0 (▲0%)

▲0%

2,99,250

▲-5%

₹2.55

-0.25 (▲-8.93%)

₹664

₹41.05

-88.95 (▲-68.42%)

▲0%

9,500

▲11%

₹1.95

-0.2 (▲-9.3%)

₹670

₹0.00

0 (▲0%)

▲0%

47,500

▲4%

₹1.55

-0.35 (▲-18.42%)

₹674

₹46.05

-2.95 (▲-6.02%)

5,700

▲0%

4,750

▲400%

₹1.30

-0.9 (▲-40.91%)

₹680

₹0.00

0 (▲0%)

▲0%

4,77,850

▲-11%

₹1.10

-0.1 (▲-8.33%)

₹684

₹58.05

-3.5 (▲-5.69%)

46,550

▲-2%

82,650

▲-3%

₹0.80

-0.1 (▲-11.11%)

₹694

₹64.35

-71.7 (▲-52.7%)

▲0%

78,850

▲-2%

₹0.50

-0.2 (▲-28.57%)

₹704

₹74.00

-89.75 (▲-54.81%)

▲0%

63,650

▲0%

₹0.35

0 (▲0%)

₹714

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹624.85

▲-0.04%

Options

INDIANB 26 Jun ₹630 Call

Exp. June 26, 2025

₹11.15

-0.6 (▲-5.11%)

INDIANB 26 Jun ₹633.75 Call

Exp. June 26, 2025

₹9.35

-0.85 (▲-8.33%)

INDIANB 26 Jun ₹623.75 Call

Exp. June 26, 2025

₹14.05

-0.7 (▲-4.75%)

INDIANB 26 Jun ₹643.75 Call

Exp. June 26, 2025

₹6.20

-0.7 (▲-10.14%)

Futures

INDIANB 26 Jun Fut

Exp. June 26, 2025

₹625.70

-0.25 (▲-0.04%)

INDIANB 31 Jul Fut

Exp. July 31, 2025

₹627.60

-0.94 (▲-0.15%)

INDIANB 28 Aug Fut

Exp. August 28, 2025

₹628.95

-2.84 (▲-0.45%)