Indian Bank Option Chain
₹825.65
▲0.94%
₹188.25
0.85 (▲0.45%)
₹0.30
-0.15 (▲33.33%)
₹148.55
-19.85 (▲11.79%)
₹0.30
-0.20 (▲40.00%)
₹0.35
-0.90 (▲72.00%)
₹1.05
0.05 (▲5.00%)
₹1.35
-0.15 (▲10.00%)
₹95.00
7.00 (▲7.95%)
₹1.40
-0.65 (▲31.71%)
₹84.20
-26.05 (▲23.63%)
₹1.90
-0.90 (▲32.14%)
₹2.65
-2.05 (▲43.62%)
₹2.50
-1.50 (▲37.50%)
₹3.45
-2.75 (▲44.35%)
₹4.05
-1.30 (▲24.30%)
₹4.70
-3.35 (▲41.61%)
₹66.30
6.30 (▲10.50%)
₹5.00
-2.15 (▲30.07%)
₹51.25
-27.80 (▲35.17%)
₹6.30
-3.00 (▲32.26%)
₹70.10
26.80 (▲61.89%)
₹8.60
-3.45 (▲28.63%)
₹40.05
3.65 (▲10.03%)
₹11.50
-3.85 (▲25.08%)
₹32.65
1.80 (▲5.83%)
₹15.65
-3.55 (▲18.49%)
₹27.45
1.35 (▲5.17%)
₹19.15
-5.00 (▲20.70%)
₹23.55
-11.05 (▲31.94%)
₹23.25
-5.15 (▲18.13%)
₹22.75
1.30 (▲6.06%)
₹24.05
-5.45 (▲18.47%)
₹19.15
-10.60 (▲35.63%)
₹18.30
0.80 (▲4.57%)
₹30.25
-5.45 (▲15.27%)
₹15.00
-10.40 (▲40.94%)
₹14.80
0.75 (▲5.34%)
₹34.30
-7.55 (▲18.04%)
₹11.95
-9.55 (▲44.42%)
₹11.70
0.40 (▲3.54%)
₹40.90
-7.95 (▲16.27%)
₹9.15
0.20 (▲2.23%)
₹48.20
-8.10 (▲14.39%)
₹7.30
-7.80 (▲51.66%)
₹7.40
0.15 (▲2.07%)
₹65.10
23.85 (▲57.82%)
₹6.85
-5.70 (▲45.42%)
₹5.95
0.25 (▲4.39%)
₹47.90
-45.00 (▲48.44%)
₹4.90
-5.40 (▲52.43%)
₹4.75
0.25 (▲5.56%)
₹88.80
7.50 (▲9.23%)
₹3.55
-0.10 (▲2.74%)
₹65.45
-13.50 (▲17.10%)
₹2.90
₹104.95
32.85 (▲45.56%)
₹2.35
₹114.95
14.75 (▲14.72%)
₹2.30
-2.10 (▲47.73%)
₹1.95
0.10 (▲5.41%)
₹140.10
8.55 (▲6.50%)
₹152.95
-11.00 (▲6.71%)
₹1.35
0.05 (▲3.85%)
₹138.05
-8.35 (▲5.70%)
₹0.95
0.10 (▲11.76%)
₹182.00
20.20 (▲12.48%)
₹0.30
-0.20 (▲40.00%)
₹158.00
-17.00 (▲9.71%)
Indian Bank
Underlying
₹825.65
▲0.94%
Options
INDIANB 30 Jun ₹841.75 Call
Exp. June 30, 2026
₹18.30
0.80 (▲4.57%)
INDIANB 30 Jun ₹831.75 Call
Exp. June 30, 2026
₹22.75
1.30 (▲6.06%)
INDIANB 30 Jun ₹851.75 Call
Exp. June 30, 2026
₹14.80
0.75 (▲5.34%)
INDIANB 30 Jun ₹830 Call
Exp. June 30, 2026
₹23.55
-11.05 (▲31.94%)
Futures
INDIANB 30 Jun Fut
Exp. June 30, 2026
₹828.85
5.76 (▲0.70%)
INDIANB 28 Jul Fut
Exp. July 28, 2026
₹829.00
8.13 (▲0.99%)
INDIANB 25 Aug Fut
Exp. August 25, 2026
₹827.25
5.26 (▲0.64%)