Indian Bank Option Chain

₹880.70

▲1.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,000.00

▲0%

₹218.55

26.95 (▲14.07%)

₹680

0.00

▲0%

0.00

▲0%

₹700

₹0.45

-0.10 (▲18.18%)

36,000.00

▲2.70%

3,000.00

▲0%

₹128.35

-9.75 (▲7.06%)

₹720

₹0.50

-0.50 (▲50.00%)

39,000.00

▲11.36%

5,000.00

▲0%

₹154.00

34.00 (▲28.33%)

₹730

0.00

▲0%

12,000.00

▲0%

₹145.00

0.90 (▲0.62%)

₹740

₹0.35

-0.50 (▲58.82%)

61,000.00

▲15.28%

13,000.00

▲7.14%

₹149.50

-5.50 (▲3.55%)

₹750

₹0.45

31,000.00

▲6.90%

0.00

▲0%

₹125.00

-16.85 (▲11.88%)

₹760

₹0.65

-0.10 (▲13.33%)

69,000.00

▲11.54%

0.00

▲0%

₹118.00

45.60 (▲62.98%)

₹770

₹0.30

-0.55 (▲64.71%)

31,000.00

▲0%

8,000.00

▲0%

₹102.30

-0.80 (▲0.78%)

₹780

₹0.90

0.25 (▲38.46%)

1,57,000.00

▲0%

6,000.00

▲0%

₹49.25

-11.35 (▲18.73%)

₹790

₹1.20

0.15 (▲14.29%)

1,44,000.00

▲0%

64,000.00

▲0%

₹84.10

-17.45 (▲17.18%)

₹800

₹1.45

0.40 (▲38.10%)

3,04,000.00

▲1.00%

24,000.00

▲0%

₹80.10

12.35 (▲18.23%)

₹810

₹1.90

0.50 (▲35.71%)

93,000.00

▲2.11%

41,000.00

▲4.65%

₹67.00

-18.70 (▲21.82%)

₹820

₹2.55

0.95 (▲59.37%)

1,91,000.00

▲1.55%

58,000.00

▲3.33%

₹72.00

-6.50 (▲8.28%)

₹830

₹3.50

1.40 (▲66.67%)

1,16,000.00

▲18.37%

62,000.00

▲1.59%

₹48.60

-17.65 (▲26.64%)

₹840

₹4.70

1.80 (▲62.07%)

5,68,000.00

▲68.05%

2,08,000.00

▲1.89%

₹40.00

-16.50 (▲29.20%)

₹850

₹6.70

2.75 (▲69.62%)

6,10,000.00

▲7.01%

82,000.00

▲6.49%

₹34.55

-12.45 (▲26.49%)

₹860

₹9.90

4.20 (▲73.68%)

1,79,000.00

▲44.75%

1,87,000.00

▲41.67%

₹27.40

-10.40 (▲27.51%)

₹870

₹12.85

4.80 (▲59.63%)

1,96,000.00

▲9.50%

1,69,000.00

▲46.96%

₹21.80

-9.90 (▲31.23%)

₹880

₹17.55

6.45 (▲58.11%)

2,99,000.00

▲11.15%

2,95,000.00

▲84.38%

₹16.65

-8.90 (▲34.83%)

₹890

₹23.15

8.30 (▲55.89%)

1,75,000.00

▲11.46%

9,50,000.00

▲33.61%

₹12.80

-7.35 (▲36.48%)

₹900

₹28.90

9.35 (▲47.83%)

2,90,000.00

▲4.32%

4,74,000.00

▲15.89%

₹9.85

-5.90 (▲37.46%)

₹910

₹35.35

10.35 (▲41.40%)

1,14,000.00

▲8.06%

4,33,000.00

▲8.79%

₹7.00

-5.00 (▲41.67%)

₹920

₹43.00

12.75 (▲42.15%)

80,000.00

▲0%

7,05,000.00

▲37.43%

₹5.30

-3.65 (▲40.78%)

₹930

₹31.00

-8.80 (▲22.11%)

35,000.00

▲6.06%

3,19,000.00

▲2.57%

₹3.80

-2.75 (▲41.98%)

₹940

₹43.50

-25.40 (▲36.87%)

13,000.00

▲13.33%

5,05,000.00

▲11.73%

₹2.80

-2.10 (▲42.86%)

₹950

₹62.00

-3.00 (▲4.62%)

18,000.00

▲0%

3,87,000.00

▲13.62%

₹1.95

-1.60 (▲45.07%)

₹960

₹78.00

-42.00 (▲35.00%)

8,000.00

▲0%

2,44,000.00

▲3.56%

₹1.50

-1.10 (▲42.31%)

₹970

₹64.35

-95.20 (▲59.67%)

0.00

▲0%

1,80,000.00

▲1.64%

₹1.20

-0.75 (▲38.46%)

₹980

0.00

▲0%

47,000.00

▲20.34%

₹0.95

-0.60 (▲38.71%)

₹990

0.00

▲0%

5,35,000.00

▲3.48%

₹0.75

-0.40 (▲34.78%)

₹1,000

₹116.50

0.35 (▲0.30%)

4,000.00

▲20.00%

62,000.00

▲1.64%

₹0.50

-1.00 (▲66.67%)

₹1,010

0.00

▲0%

2,57,000.00

▲0.77%

₹0.50

-0.20 (▲28.57%)

₹1,020

₹137.00

-17.30 (▲11.21%)

3,000.00

▲0%

66,000.00

▲4.35%

₹0.35

-0.10 (▲22.22%)

₹1,040

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹880.70

▲1.85%

Options

INDIANB 24 Feb ₹900 Call

Exp. February 24, 2026

₹12.80

-7.35 (▲36.48%)

INDIANB 24 Feb ₹890 Call

Exp. February 24, 2026

₹16.65

-8.90 (▲34.83%)

INDIANB 24 Feb ₹930 Call

Exp. February 24, 2026

₹5.30

-3.65 (▲40.78%)

INDIANB 24 Feb ₹950 Call

Exp. February 24, 2026

₹2.80

-2.10 (▲42.86%)

Futures

INDIANB 24 Feb Fut

Exp. February 24, 2026

₹884.25

-16.21 (▲1.80%)

INDIANB 30 Mar Fut

Exp. March 30, 2026

₹887.45

-15.90 (▲1.76%)

INDIANB 28 Apr Fut

Exp. April 28, 2026

₹895.30

-10.69 (▲1.18%)