Indian Bank Option Chain

Name: Indian Bank Option Chain - Live Indian Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹638.80

▲0.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹0.35

-4.6 (▲-92.93%)

▲0%

₹0.00

0 (▲0%)

₹524

₹0.50

0 (▲0%)

22,000

▲0%

₹0.00

0 (▲0%)

₹540

₹0.60

-0.2 (▲-25%)

61,000

▲0%

₹0.00

0 (▲0%)

₹544

₹0.35

-0.9 (▲-72%)

22,000

▲0%

₹0.00

0 (▲0%)

₹554

₹1.60

-0.1 (▲-5.88%)

18,000

▲0%

₹0.00

0 (▲0%)

₹560

₹1.35

0.35 (▲35%)

47,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹564

₹1.00

-0.25 (▲-20%)

29,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹570

₹2.25

-0.2 (▲-8.16%)

15,000

▲114%

▲0%

₹0.00

0 (▲0%)

₹574

₹1.85

-0.55 (▲-22.92%)

30,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹580

₹2.25

-0.5 (▲-18.18%)

1,68,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹584

₹2.90

0.2 (▲7.41%)

19,000

▲12%

▲0%

₹0.00

0 (▲0%)

₹590

₹3.60

-1.35 (▲-27.27%)

28,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹594

₹13.00

-31.2 (▲-70.59%)

1,000

▲0%

29,000

▲0%

₹47.00

-0.3 (▲-0.63%)

₹600

₹5.00

-0.8 (▲-13.79%)

1,94,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹604

₹5.55

-1.05 (▲-15.91%)

37,000

▲6%

10,000

▲0%

₹51.25

4.15 (▲8.81%)

₹610

₹7.25

-0.85 (▲-10.49%)

1,10,000

▲0%

3,000

▲0%

₹34.60

-6.15 (▲-15.09%)

₹614

₹19.90

-35.75 (▲-64.24%)

▲0%

1,04,000

▲0%

₹32.00

-1.6 (▲-4.76%)

₹620

₹10.00

-1.25 (▲-11.11%)

1,83,000

▲1%

12,000

▲-8%

₹28.35

-10.85 (▲-27.68%)

₹624

₹12.70

1.05 (▲9.01%)

12,000

▲0%

1,25,000

▲3%

₹25.80

-1.4 (▲-5.15%)

₹630

₹14.00

-1.2 (▲-7.89%)

1,59,000

▲1%

15,000

▲-6%

₹23.75

-1.1 (▲-4.43%)

₹634

₹18.65

6.25 (▲50.4%)

26,000

▲-13%

1,16,000

▲6%

₹20.50

-1.45 (▲-6.61%)

₹640

₹18.90

-0.8 (▲-4.06%)

1,50,000

▲1%

58,000

▲9%

₹18.50

-1.6 (▲-7.96%)

₹644

₹20.40

-1.75 (▲-7.9%)

32,000

▲7%

3,17,000

▲0%

₹15.70

-1.5 (▲-8.72%)

₹650

₹26.70

3.45 (▲14.84%)

97,000

▲-11%

58,000

▲-3%

₹14.50

-0.95 (▲-6.15%)

₹654

₹30.25

5.6 (▲22.72%)

30,000

▲15%

5,92,000

▲-19%

₹12.20

-1.3 (▲-9.63%)

₹660

₹30.80

1.7 (▲5.84%)

85,000

▲12%

49,000

▲4%

₹11.05

-0.95 (▲-7.92%)

₹664

₹37.25

6.35 (▲20.55%)

27,000

▲0%

1,67,000

▲-1%

₹9.30

-1.05 (▲-10.14%)

₹670

₹39.65

5.15 (▲14.93%)

16,000

▲-16%

22,000

▲22%

₹9.45

0.4 (▲4.42%)

₹674

₹38.80

1.1 (▲2.92%)

2,000

▲100%

1,43,000

▲4%

₹6.90

-0.95 (▲-12.1%)

₹680

₹39.35

-2.15 (▲-5.18%)

9,000

▲0%

6,000

▲-14%

₹11.40

4.4 (▲62.86%)

₹684

₹0.00

0 (▲0%)

▲0%

66,000

▲-1%

₹5.80

-0.1 (▲-1.69%)

₹690

₹46.45

-29.2 (▲-38.6%)

1,000

▲0%

₹5.00

-7.6 (▲-60.32%)

₹694

₹0.00

0 (▲0%)

▲0%

1,48,000

▲-5%

₹3.60

-0.7 (▲-16.28%)

₹700

₹47.80

-35.25 (▲-42.44%)

▲0%

52,000

▲2%

₹6.55

0.1 (▲1.55%)

₹704

₹0.00

0 (▲0%)

▲0%

19,000

▲138%

₹3.25

-1.55 (▲-32.29%)

₹710

₹0.00

0 (▲0%)

▲0%

65,000

▲0%

₹2.50

-2.7 (▲-51.92%)

₹714

₹0.00

0 (▲0%)

▲0%

83,000

▲24%

₹2.45

-0.75 (▲-23.44%)

₹720

₹75.75

-22.8 (▲-23.14%)

3,000

▲0%

71,000

▲-5%

₹1.75

0.1 (▲6.06%)

₹724

₹0.00

0 (▲0%)

▲0%

1,01,000

▲0%

₹1.10

-0.15 (▲-12%)

₹740

₹0.00

0 (▲0%)

▲0%

14,000

▲0%

₹0.75

0 (▲0%)

₹760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹638.80

▲0.04%

Options

INDIANB 31 Jul ₹660 Call

Exp. July 31, 2025

₹12.20

-1.3 (▲-9.63%)

INDIANB 31 Jul ₹650 Call

Exp. July 31, 2025

₹15.70

-1.5 (▲-8.72%)

INDIANB 31 Jul ₹640 Call

Exp. July 31, 2025

₹20.50

-1.45 (▲-6.61%)

INDIANB 31 Jul ₹670 Call

Exp. July 31, 2025

₹9.30

-1.05 (▲-10.14%)

Futures

INDIANB 31 Jul Fut

Exp. July 31, 2025

₹641.20

-0.64 (▲-0.1%)

INDIANB 28 Aug Fut

Exp. August 28, 2025

₹643.60

-0.58 (▲-0.09%)

INDIANB 30 Sep Fut

Exp. September 30, 2025

₹647.40

6.79 (▲1.06%)