Indian Bank

Indian Bank Option Chain

₹851.85

▲2.71%

Call Price
Strike Price
Put Price
₹440
₹460
₹480
₹500
₹520
₹540
₹560
₹580
₹590
₹600
₹610
₹620
₹630
₹640
₹650
₹660
₹670
₹680
₹690

₹149.00

-103.75 (▲41.05%)

₹700

₹0.90

-2.15 (▲70.49%)

₹710
₹720

₹1.40

-0.60 (▲30.00%)

₹730

₹1.50

-9.30 (▲86.11%)

₹168.00

-94.40 (▲35.98%)

₹740

₹2.40

-0.65 (▲21.31%)

₹750

₹3.10

-11.80 (▲79.19%)

₹94.60

-149.75 (▲61.29%)

₹760

₹3.95

-0.60 (▲13.19%)

₹770
₹780

₹6.60

-0.05 (▲0.75%)

₹59.35

-31.20 (▲34.46%)

₹790

₹8.55

2.55 (▲42.50%)

₹65.75

-54.65 (▲45.39%)

₹800

₹10.75

1.05 (▲10.82%)

₹59.15

-18.95 (▲24.26%)

₹810

₹13.05

1.20 (▲10.13%)

₹51.50

-13.55 (▲20.83%)

₹820

₹16.35

2.20 (▲15.55%)

₹44.95

-46.30 (▲50.74%)

₹830

₹19.85

2.60 (▲15.07%)

₹38.70

-138.60 (▲78.17%)

₹840

₹24.00

4.10 (▲20.60%)

₹33.95

-14.55 (▲30.00%)

₹850

₹28.45

5.45 (▲23.70%)

₹851.85

▲2.71%

₹28.50

-12.95 (▲31.24%)

₹860

₹33.65

6.70 (▲24.86%)

₹24.30

-11.65 (▲32.41%)

₹870

₹39.25

7.25 (▲22.66%)

₹20.70

-13.20 (▲38.94%)

₹880

₹45.70

11.00 (▲31.70%)

₹17.30

-13.90 (▲44.55%)

₹890

₹52.40

13.55 (▲34.88%)

₹14.50

-12.60 (▲46.49%)

₹900

₹59.00

15.05 (▲34.24%)

₹12.05

-11.90 (▲49.69%)

₹910

₹66.30

16.45 (▲33.00%)

₹10.05

-11.65 (▲53.69%)

₹920

₹69.45

15.75 (▲29.33%)

₹8.35

-8.25 (▲49.70%)

₹930

₹67.75

11.60 (▲20.66%)

₹7.05

-7.35 (▲51.04%)

₹940

₹94.60

28.50 (▲43.12%)

₹5.70

-6.35 (▲52.70%)

₹950

₹101.00

12.95 (▲14.71%)

₹4.85

-5.70 (▲54.03%)

₹960

₹91.00

22.10 (▲32.08%)

₹4.00

-3.90 (▲49.37%)

₹970

₹3.50

-2.95 (▲45.74%)

₹980

₹75.00

9.50 (▲14.50%)

₹2.75

-2.45 (▲47.12%)

₹990

₹2.40

-2.60 (▲52.00%)

₹1,000

₹101.00

9.95 (▲10.93%)

₹2.00

-1.95 (▲49.37%)

₹1,010

₹1.55

-1.75 (▲53.03%)

₹1,020

₹1.35

-1.55 (▲53.45%)

₹1,030

₹124.95

36.00 (▲40.47%)

₹1.30

-0.75 (▲36.59%)

₹1,040

₹116.00

17.85 (▲18.19%)

₹0.95

-1.05 (▲52.50%)

₹1,050

₹157.10

34.10 (▲27.72%)

₹0.90

-1.70 (▲65.38%)

₹1,060

₹226.75

73.25 (▲47.72%)

₹0.90

-0.65 (▲41.94%)

₹1,070

₹126.95

-91.20 (▲41.81%)

₹0.65

-0.65 (▲50.00%)

₹1,080
₹1,090

₹0.65

-0.30 (▲31.58%)

₹1,100

₹165.00

-5.00 (▲2.94%)

₹1,110
₹1,120
₹1,130
₹1,140
₹1,150
₹1,160
₹1,180
₹1,200
₹1,220
₹1,240
₹1,260
₹1,280
₹1,300
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Indian Bank

Indian Bank

Underlying

₹851.85

▲2.71%

Options

INDIANB 26 May ₹900 Call

Exp. May 26, 2026

₹14.50

-12.60 (▲46.49%)

INDIANB 26 May ₹850 Call

Exp. May 26, 2026

₹33.95

-14.55 (▲30.00%)

INDIANB 26 May ₹950 Call

Exp. May 26, 2026

₹5.70

-6.35 (▲52.70%)

INDIANB 26 May ₹860 Call

Exp. May 26, 2026

₹28.50

-12.95 (▲31.24%)

Futures

INDIANB 26 May Fut

Exp. May 26, 2026

₹855.75

-23.84 (▲2.71%)

INDIANB 30 Jun Fut

Exp. June 30, 2026

₹856.65

-26.77 (▲3.03%)

INDIANB 28 Jul Fut

Exp. July 28, 2026

₹860.40

-25.24 (▲2.85%)