Indian Bank Option Chain

₹782.40

▲-0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹1.50

-18.75 (▲-92.59%)

▲0%

1,000

▲0%

₹109.90

44.25 (▲67.4%)

₹600

₹0.15

-0.1 (▲-40%)

44,000

▲0%

₹0.00

0 (▲0%)

₹620

₹0.35

0 (▲0%)

41,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹630

₹0.50

0.2 (▲66.67%)

20,000

▲-9%

▲0%

₹0.00

0 (▲0%)

₹640

₹0.80

-0.6 (▲-42.86%)

7,000

▲133%

57,000

▲8%

₹102.10

11.1 (▲12.2%)

₹650

₹0.70

0.1 (▲16.67%)

1,15,000

▲-1%

3,000

▲-25%

₹92.25

12.2 (▲15.24%)

₹660

₹0.90

0.1 (▲12.5%)

69,000

▲0%

5,000

▲0%

₹115.65

30.95 (▲36.54%)

₹670

₹1.10

0.2 (▲22.22%)

42,000

▲0%

22,000

▲0%

₹98.70

-5.3 (▲-5.1%)

₹680

₹1.35

0.25 (▲22.73%)

2,70,000

▲0%

12,000

▲0%

₹93.40

24.7 (▲35.95%)

₹690

₹1.60

0.05 (▲3.23%)

93,000

▲0%

1,13,000

▲0%

₹79.90

-4.55 (▲-5.39%)

₹700

₹2.15

0.3 (▲16.22%)

2,65,000

▲0%

95,000

▲0%

₹73.65

0 (▲0%)

₹710

₹2.50

0.2 (▲8.7%)

1,55,000

▲1%

69,000

▲0%

₹65.35

3.1 (▲4.98%)

₹720

₹3.65

0.65 (▲21.67%)

3,01,000

▲0%

1,11,000

▲-2%

₹56.00

5.75 (▲11.44%)

₹730

₹4.95

0.7 (▲16.47%)

2,24,000

▲-6%

1,82,000

▲0%

₹46.80

-0.15 (▲-0.32%)

₹740

₹6.75

1 (▲17.39%)

2,33,000

▲-3%

1,72,000

▲-12%

₹38.80

4.95 (▲14.62%)

₹750

₹9.10

1.2 (▲15.19%)

2,59,000

▲-8%

2,06,000

▲1%

₹30.30

-2.2 (▲-6.77%)

₹760

₹11.85

1.2 (▲11.27%)

2,86,000

▲-3%

2,04,000

▲-2%

₹24.30

-1.3 (▲-5.08%)

₹770

₹15.50

1.25 (▲8.77%)

2,15,000

▲-3%

3,25,000

▲3%

₹19.00

-0.95 (▲-4.76%)

₹780

₹20.60

1.9 (▲10.16%)

1,43,000

▲3%

1,91,000

▲1%

₹14.40

-1.05 (▲-6.8%)

₹790

₹24.00

0.25 (▲1.05%)

37,000

▲0%

3,94,000

▲-6%

₹11.05

-0.5 (▲-4.33%)

₹800

₹30.00

0.25 (▲0.84%)

56,000

▲2%

1,21,000

▲1%

₹8.20

-0.35 (▲-4.09%)

₹810

₹36.70

-16.6 (▲-31.14%)

4,000

▲0%

2,80,000

▲-4%

₹6.00

-0.2 (▲-3.23%)

₹820

₹44.50

-3.2 (▲-6.71%)

9,000

▲0%

66,000

▲-1%

₹4.00

-0.45 (▲-10.11%)

₹830

₹56.75

-7.2 (▲-11.26%)

7,000

▲0%

1,14,000

▲0%

₹2.95

-0.25 (▲-7.81%)

₹840

₹80.10

-5.8 (▲-6.75%)

6,000

▲200%

1,69,000

▲1%

₹2.35

-0.1 (▲-4.08%)

₹850

₹0.00

0 (▲0%)

▲0%

1,14,000

▲0%

₹1.50

-0.25 (▲-14.29%)

₹860

₹0.00

0 (▲0%)

▲0%

₹0.90

-2.2 (▲-70.97%)

₹880

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹782.40

▲-0.14%

Options

INDIANB 28 Oct ₹800 Call

Exp. October 28, 2025

₹11.05

-0.5 (▲-4.33%)

INDIANB 28 Oct ₹750 Call

Exp. October 28, 2025

₹38.80

4.95 (▲14.62%)

INDIANB 28 Oct ₹780 Call

Exp. October 28, 2025

₹19.00

-0.95 (▲-4.76%)

INDIANB 28 Oct ₹790 Call

Exp. October 28, 2025

₹14.40

-1.05 (▲-6.8%)

Futures

INDIANB 28 Oct Fut

Exp. October 28, 2025

₹779.70

-2.03 (▲-0.26%)

INDIANB 25 Nov Fut

Exp. November 25, 2025

₹776.00

-3.51 (▲-0.45%)

INDIANB 30 Dec Fut

Exp. December 30, 2025

₹774.00

-1.16 (▲-0.15%)