Indian Bank

Indian Bank Option Chain

₹670.25

-0.09%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹0.40

0 (0%)

₹78.15

-24.3 (-23.72%)

550

₹0.20

-0.3 (-60%)

₹76.10

12.25 (19.19%)

560

₹0.10

0 (0%)

₹68.80

17.3 (33.59%)

570

₹0.05

-0.05 (-50%)

₹72.60

13.25 (22.33%)

580

₹0.05

-0.05 (-50%)

₹66.90

4.8 (7.73%)

590

₹0.05

0 (0%)

₹71.00

0 (0%)

600

₹0.15

-0.05 (-25%)

₹62.85

0.75 (1.21%)

610

₹0.15

-0.25 (-62.5%)

₹51.00

-0.5 (-0.97%)

620

₹0.25

-0.2 (-44.44%)

₹39.00

-3.4 (-8.02%)

630

₹0.40

-0.2 (-33.33%)

₹28.20

-3.55 (-11.18%)

640

₹0.55

-0.7 (-56%)

₹21.15

-1.25 (-5.58%)

650

₹1.55

-0.8 (-34.04%)

₹11.80

-3.55 (-23.13%)

660

₹3.70

-1 (-21.28%)

₹7.00

-2.65 (-27.46%)

670

₹8.20

-0.65 (-7.34%)

₹670.25

-0.09%

₹3.55

-1.95 (-35.45%)

680

₹15.95

1.6 (11.15%)

₹2.05

-1.05 (-33.87%)

690

₹23.95

2.8 (13.24%)

₹1.20

-0.5 (-29.41%)

700

₹29.20

-0.25 (-0.85%)

₹0.75

-0.25 (-25%)

710

₹38.45

-2.9 (-7.01%)

₹0.55

-0.1 (-15.38%)

720

₹52.20

2.4 (4.82%)

₹0.30

-0.1 (-25%)

730

₹58.30

-44.45 (-43.26%)

₹0.20

-0.1 (-33.33%)

740

₹0.00

0 (0%)

₹0.10

-0.3 (-75%)

760

₹84.50

-0.5 (-0.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Bank

Indian Bank

Underlying

₹670.25

-0.09%

Options

INDIANB 28 Aug ₹670 Call

Exp. August 28, 2025

₹7.00

-2.65 (-27.46%)

INDIANB 28 Aug ₹680 Call

Exp. August 28, 2025

₹3.55

-1.95 (-35.45%)

INDIANB 28 Aug ₹700 Call

Exp. August 28, 2025

₹1.20

-0.5 (-29.41%)

INDIANB 28 Aug ₹690 Call

Exp. August 28, 2025

₹2.05

-1.05 (-33.87%)

Futures

INDIANB 28 Aug Fut

Exp. August 28, 2025

₹669.00

-2.01 (-0.3%)

INDIANB 30 Sep Fut

Exp. September 30, 2025

₹670.00

-2.89 (-0.43%)

INDIANB 28 Oct Fut

Exp. October 28, 2025

₹673.40

1.88 (0.28%)