Indian Bank Option Chain

Name: Indian Bank Option Chain - Live Indian Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹571.20

▲-1.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹440

₹2.45

-9.75 (▲-79.92%)

950

▲0%

₹0.00

0 (▲0%)

₹450

₹3.20

-2.3 (▲-41.82%)

15,200

▲0%

₹0.00

0 (▲0%)

₹460

₹2.30

0.9 (▲64.29%)

19,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹470

₹2.15

-0.95 (▲-30.65%)

14,250

▲36%

▲0%

₹0.00

0 (▲0%)

₹480

₹2.75

-0.7 (▲-20.29%)

16,150

▲-6%

▲0%

₹0.00

0 (▲0%)

₹490

₹4.00

-0.95 (▲-19.19%)

22,800

▲243%

▲0%

₹0.00

0 (▲0%)

₹500

₹4.65

-1.1 (▲-19.13%)

1,74,800

▲29%

▲0%

₹0.00

0 (▲0%)

₹510

₹6.60

1.05 (▲18.92%)

19,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹520

₹9.70

0.3 (▲3.19%)

1,47,250

▲-1%

13,300

▲-18%

₹56.10

-6.1 (▲-9.81%)

₹530

₹12.10

0.6 (▲5.22%)

1,31,100

▲3%

8,550

▲0%

₹57.20

4.25 (▲8.03%)

₹540

₹12.90

-1.65 (▲-11.34%)

28,500

▲25%

27,550

▲0%

₹40.85

-5.4 (▲-11.68%)

₹550

₹16.10

-1.15 (▲-6.67%)

1,16,850

▲1%

48,450

▲2%

₹36.10

-6.25 (▲-14.76%)

₹560

₹20.10

-2.35 (▲-10.47%)

1,06,400

▲-1%

69,350

▲6%

₹31.00

-3.85 (▲-11.05%)

₹570

₹24.60

-0.85 (▲-3.34%)

77,900

▲-7%

1,45,350

▲-5%

₹25.90

-3.95 (▲-13.23%)

₹580

₹29.80

-1.25 (▲-4.03%)

1,87,150

▲-33%

2,46,050

▲3%

₹21.40

-3.45 (▲-13.88%)

₹590

₹37.65

6.85 (▲22.24%)

1,02,600

▲42%

2,76,450

▲-28%

₹17.50

-3.55 (▲-16.86%)

₹600

₹40.60

-2.45 (▲-5.69%)

82,650

▲0%

83,600

▲21%

₹13.50

-4.45 (▲-24.79%)

₹610

₹44.10

-0.1 (▲-0.23%)

7,600

▲300%

1,31,100

▲-3%

₹11.20

-3.05 (▲-21.4%)

₹620

₹49.70

-0.1 (▲-0.2%)

8,550

▲200%

1,24,450

▲-1%

₹9.30

-2.4 (▲-20.51%)

₹630

₹0.00

0 (▲0%)

▲0%

2,02,350

▲57%

₹7.20

-2.5 (▲-25.77%)

₹640

₹0.00

0 (▲0%)

▲0%

90,250

▲-9%

₹5.60

-2.2 (▲-28.21%)

₹650

₹0.00

0 (▲0%)

▲0%

1,19,700

▲-46%

₹4.50

-1.6 (▲-26.23%)

₹660

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹571.20

▲-1.07%

Options

INDIANB 29 May ₹600 Call

Exp. May 29, 2025

₹17.50

-3.55 (▲-16.86%)

INDIANB 29 May ₹660 Call

Exp. May 29, 2025

₹4.50

-1.6 (▲-26.23%)

INDIANB 29 May ₹640 Call

Exp. May 29, 2025

₹7.20

-2.5 (▲-25.77%)

INDIANB 29 May ₹580 Call

Exp. May 29, 2025

₹25.90

-3.95 (▲-13.23%)

Futures

INDIANB 29 May Fut

Exp. May 29, 2025

₹575.45

-3.53 (▲-0.61%)

INDIANB 26 Jun Fut

Exp. June 26, 2025

₹571.00

-6.7 (▲-1.16%)

INDIANB 31 Jul Fut

Exp. July 31, 2025

₹571.00

-13.32 (▲-2.28%)