Indian Bank Option Chain

₹870.30

▲4.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,000.00

▲0%

₹258.00

102.00 (▲65.38%)

₹730

₹1.90

0.60 (▲46.15%)

54,000.00

▲42.11%

0.00

▲0%

₹760

₹3.90

1.35 (▲52.94%)

39,000.00

▲160.00%

0.00

▲0%

₹770

₹4.55

1.80 (▲65.45%)

17,000.00

▲0%

2,000.00

▲0%

₹198.15

117.55 (▲145.84%)

₹780

₹5.65

2.65 (▲88.33%)

19,000.00

▲280.00%

8,000.00

▲11.11%

₹146.00

47.75 (▲48.60%)

₹790

₹6.50

2.90 (▲80.56%)

14,000.00

▲133.33%

32,000.00

▲3.03%

₹106.40

-25.10 (▲19.09%)

₹800

₹8.15

3.80 (▲87.36%)

1,49,000.00

▲25.50%

0.00

▲0%

₹810

₹9.75

1.15 (▲13.37%)

25,000.00

▲16.67%

4,000.00

▲0%

₹80.40

1.60 (▲2.03%)

₹820

₹11.80

5.80 (▲96.67%)

36,000.00

▲176.92%

0.00

▲0%

₹60.20

-24.80 (▲29.18%)

₹830

₹13.70

6.70 (▲95.71%)

45,000.00

▲18.42%

7,000.00

▲75.00%

₹52.80

-12.95 (▲19.70%)

₹840

₹16.30

7.75 (▲90.64%)

80,000.00

▲17.53%

2,21,000.00

▲1.78%

₹45.80

-26.10 (▲36.30%)

₹850

₹19.35

8.90 (▲85.17%)

2,56,000.00

▲5.54%

16,000.00

▲14.29%

₹39.80

-22.30 (▲35.91%)

₹860

₹22.95

10.80 (▲88.89%)

78,000.00

▲65.96%

28,000.00

▲47.37%

₹33.85

-26.75 (▲44.14%)

₹870

₹26.60

11.60 (▲77.33%)

96,000.00

▲28.00%

1,76,000.00

▲77.78%

₹28.00

-21.60 (▲43.55%)

₹880

₹32.25

14.55 (▲82.20%)

1,92,000.00

▲13.51%

1,60,000.00

▲102.53%

₹23.30

-20.30 (▲46.56%)

₹890

₹36.75

15.65 (▲74.17%)

1,60,000.00

▲3.90%

2,40,000.00

▲108.70%

₹19.20

-18.40 (▲48.94%)

₹900

₹42.65

18.05 (▲73.37%)

3,67,000.00

▲17.53%

2,72,000.00

▲4.23%

₹15.80

-16.20 (▲50.62%)

₹910

₹49.00

20.10 (▲69.55%)

1,92,000.00

▲2.67%

3,62,000.00

▲1.40%

₹12.70

-13.95 (▲52.35%)

₹920

₹56.55

23.05 (▲68.81%)

3,42,000.00

▲12.76%

2,18,000.00

▲19.13%

₹9.85

-12.20 (▲55.33%)

₹930

₹66.50

27.55 (▲70.73%)

65,000.00

▲23.53%

2,16,000.00

▲20.00%

₹7.95

-10.05 (▲55.83%)

₹940

₹69.75

29.70 (▲74.16%)

1,00,000.00

▲4.76%

4,37,000.00

▲12.34%

₹6.50

-8.10 (▲55.48%)

₹950

₹81.20

29.95 (▲58.44%)

1,54,000.00

▲6.67%

1,84,000.00

▲18.94%

₹5.20

-6.35 (▲54.98%)

₹960

₹91.05

33.05 (▲56.98%)

2,50,000.00

▲0.40%

2,06,000.00

▲36.42%

₹4.15

-5.10 (▲55.14%)

₹970

₹99.95

35.50 (▲55.08%)

63,000.00

▲3.08%

5,95,000.00

▲13.33%

₹3.35

-3.95 (▲54.11%)

₹980

₹96.50

9.55 (▲10.98%)

1,81,000.00

▲0%

3,15,000.00

▲2.17%

₹2.75

-3.10 (▲52.99%)

₹990

₹91.60

28.45 (▲45.05%)

1,86,000.00

▲97.87%

7,62,000.00

▲5.25%

₹2.25

-2.40 (▲51.61%)

₹1,000

₹127.30

38.95 (▲44.09%)

1,33,000.00

▲7.64%

1,45,000.00

▲7.64%

₹1.90

-1.80 (▲48.65%)

₹1,010

₹94.95

-25.15 (▲20.94%)

33,000.00

▲13.16%

95,000.00

▲50.00%

₹1.65

-1.30 (▲44.07%)

₹1,020

₹145.00

68.65 (▲89.91%)

19,000.00

▲0%

92,000.00

▲44.58%

₹1.20

-1.20 (▲50.00%)

₹1,030

₹132.65

39.80 (▲42.86%)

62,000.00

▲210.00%

2,29,000.00

▲2.55%

₹1.15

-0.80 (▲41.03%)

₹1,040

0.00

▲0%

1,05,000.00

▲1.87%

₹1.05

-0.65 (▲38.24%)

₹1,050

0.00

▲0%

1,90,000.00

▲5.94%

₹0.85

-0.45 (▲34.62%)

₹1,060

₹119.20

34.20 (▲40.24%)

2,000.00

▲60.00%

37,000.00

▲13.95%

₹0.55

-0.75 (▲57.69%)

₹1,070

0.00

▲0%

88,000.00

▲22.12%

₹0.65

-0.05 (▲7.14%)

₹1,080

₹139.20

-121.05 (▲46.51%)

0.00

▲0%

2,92,000.00

▲9.77%

₹0.50

-0.25 (▲33.33%)

₹1,100

₹156.75

41.75 (▲36.30%)

3,000.00

▲0%

84,000.00

▲10.64%

₹0.45

-0.05 (▲10.00%)

₹1,120

₹177.05

-120.75 (▲40.55%)

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹870.30

▲4.32%

Options

INDIANB 30 Mar ₹1000 Call

Exp. March 30, 2026

₹2.25

-2.40 (▲51.61%)

INDIANB 30 Mar ₹920 Call

Exp. March 30, 2026

₹12.70

-13.95 (▲52.35%)

INDIANB 30 Mar ₹900 Call

Exp. March 30, 2026

₹19.20

-18.40 (▲48.94%)

INDIANB 30 Mar ₹950 Call

Exp. March 30, 2026

₹6.50

-8.10 (▲55.48%)

Futures

INDIANB 30 Mar Fut

Exp. March 30, 2026

₹875.50

-37.43 (▲4.10%)

INDIANB 28 Apr Fut

Exp. April 28, 2026

₹877.80

-38.39 (▲4.19%)

INDIANB 26 May Fut

Exp. May 26, 2026

₹887.00

-31.22 (▲3.40%)