Indian Bank

Indian Bank Option Chain

₹552.90

1.87%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

420

₹1.70

-0.35 (-17.07%)

₹0.00

0 (0%)

430

₹3.00

-2.2 (-42.31%)

₹0.00

0 (0%)

440

₹1.35

0.15 (12.5%)

₹0.00

0 (0%)

450

₹0.60

-1 (-62.5%)

₹0.00

0 (0%)

460

₹2.05

-0.15 (-6.82%)

₹0.00

0 (0%)

480

₹3.40

0.25 (7.94%)

₹0.00

0 (0%)

490

₹4.80

0.8 (20%)

₹0.00

0 (0%)

500

₹5.65

-0.7 (-11.02%)

₹0.00

0 (0%)

510

₹8.00

-0.6 (-6.98%)

₹36.50

-1.8 (-4.7%)

520

₹9.90

-1.55 (-13.54%)

₹28.85

-8.55 (-22.86%)

530

₹14.65

-0.2 (-1.35%)

₹25.85

0.65 (2.58%)

540

₹0.00

0 (0%)

₹21.80

2.15 (10.94%)

550

₹21.00

-3.3 (-13.58%)

₹552.90

1.87%

₹17.05

1.6 (10.36%)

560

₹26.95

-1.9 (-6.59%)

₹13.35

1.1 (8.98%)

570

₹37.15

6.7 (22%)

₹11.35

1.5 (15.23%)

580

₹45.55

-2.5 (-5.2%)

₹9.45

1.45 (18.12%)

590

₹0.00

0 (0%)

₹6.70

0.75 (12.61%)

600

₹0.00

0 (0%)

₹4.50

-7.05 (-61.04%)

610

₹0.00

0 (0%)

₹4.95

1.3 (35.62%)

620

₹71.00

-17.9 (-20.13%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Bank

Indian Bank

Underlying

₹552.90

1.87%

Options

INDIANB 24 Apr ₹550 Call

INDIANB 24 Apr ₹550 Call

Exp. April 24, 2025

₹21.80

2.15 (10.94%)

INDIANB 24 Apr ₹600 Call

INDIANB 24 Apr ₹600 Call

Exp. April 24, 2025

₹6.70

0.75 (12.61%)

INDIANB 24 Apr ₹570 Call

INDIANB 24 Apr ₹570 Call

Exp. April 24, 2025

₹13.35

1.1 (8.98%)

INDIANB 24 Apr ₹560 Call

INDIANB 24 Apr ₹560 Call

Exp. April 24, 2025

₹17.05

1.6 (10.36%)

Futures

INDIANB 24 Apr Fut

INDIANB 24 Apr Fut

Exp. April 24, 2025

₹550.50

5.99 (1.1%)

INDIANB 29 May Fut

INDIANB 29 May Fut

Exp. May 29, 2025

₹552.00

3.67 (0.67%)