IDFC First Bank Ltd Option Chain
₹66.21
▲1.42%
₹0.03
-0.02 (▲40.00%)
₹16.50
1.17 (▲7.63%)
₹0.07
-0.01 (▲12.50%)
₹8.94
0.44 (▲5.18%)
₹0.11
-0.01 (▲8.33%)
₹0.11
-0.03 (▲21.43%)
₹12.00
5.04 (▲72.41%)
₹0.15
-0.04 (▲21.05%)
₹11.55
0.89 (▲8.35%)
₹0.17
-0.07 (▲29.17%)
₹10.53
0.07 (▲0.67%)
₹0.22
-0.07 (▲24.14%)
₹8.70
3.05 (▲53.98%)
₹0.27
-0.10 (▲27.03%)
₹8.72
0.42 (▲5.06%)
₹0.34
-0.13 (▲27.66%)
₹7.71
0.57 (▲7.98%)
₹0.42
-0.17 (▲28.81%)
₹6.93
0.79 (▲12.87%)
₹0.53
-0.21 (▲28.38%)
₹6.09
0.80 (▲15.12%)
₹0.66
-0.27 (▲29.03%)
₹5.18
0.61 (▲13.35%)
₹0.84
-0.30 (▲26.32%)
₹4.45
0.59 (▲15.28%)
₹1.06
-0.36 (▲25.35%)
₹3.76
0.57 (▲17.87%)
₹1.31
-0.45 (▲25.57%)
₹3.04
0.47 (▲18.29%)
₹1.62
-0.50 (▲23.58%)
₹2.41
0.37 (▲18.14%)
₹2.00
-0.57 (▲22.18%)
₹1.85
0.28 (▲17.83%)
₹2.45
-0.63 (▲20.45%)
₹1.40
0.21 (▲17.65%)
₹2.99
-0.71 (▲19.19%)
₹1.04
0.15 (▲16.85%)
₹3.58
-0.83 (▲18.82%)
₹0.76
0.11 (▲16.92%)
₹4.27
-0.85 (▲16.60%)
₹0.54
0.06 (▲12.50%)
₹5.09
-0.22 (▲4.14%)
₹0.38
0.05 (▲15.15%)
₹5.94
-0.74 (▲11.08%)
₹0.27
0.01 (▲3.85%)
₹6.82
-0.16 (▲2.29%)
₹0.19
0.01 (▲5.56%)
₹8.67
0.87 (▲11.15%)
₹0.13
₹8.55
-0.97 (▲10.19%)
₹0.11
0.01 (▲10.00%)
₹10.60
-4.14 (▲28.09%)
₹0.07
-0.01 (▲12.50%)
₹15.64
-2.66 (▲14.54%)
₹0.06
₹12.08
-0.07 (▲0.58%)
₹14.40
5.18 (▲56.18%)
₹0.05
0.01 (▲25.00%)
₹13.68
-0.87 (▲5.98%)
₹18.60
7.86 (▲73.18%)
₹0.02
-0.01 (▲33.33%)
₹19.50
-0.50 (▲2.50%)
₹0.03
0.01 (▲50.00%)
₹18.29
0.79 (▲4.51%)
₹0.01
-0.02 (▲66.67%)
₹20.41
0.41 (▲2.05%)
₹0.03
₹0.06
-0.12 (▲66.67%)
IDFC First Bank Ltd
Underlying
₹66.21
▲1.42%
Options
IDFCFIRSTB 28 Apr ₹70 Call
Exp. April 28, 2026
₹0.76
0.11 (▲16.92%)
IDFCFIRSTB 28 Apr ₹65 Call
Exp. April 28, 2026
₹3.04
0.47 (▲18.29%)
IDFCFIRSTB 28 Apr ₹66 Call
Exp. April 28, 2026
₹2.41
0.37 (▲18.14%)
IDFCFIRSTB 28 Apr ₹67 Call
Exp. April 28, 2026
₹1.85
0.28 (▲17.83%)
Futures
IDFCFIRSTB 28 Apr Fut
Exp. April 28, 2026
₹66.45
0.99 (▲1.51%)
IDFCFIRSTB 26 May Fut
Exp. May 26, 2026
₹66.74
0.85 (▲1.29%)
IDFCFIRSTB 30 Jun Fut
Exp. June 30, 2026
₹67.24
0.96 (▲1.45%)