IDFC First Bank Ltd

IDFC First Bank Ltd Option Chain

₹85.92

0.36%

Call Price
Strike Price
Put Price

₹15.40

0.2 (1.32%)

70

₹0.04

₹14.10

1.6 (12.8%)

72

₹0.04

-0.01 (-20%)

₹10.00

0.8 (8.7%)

73

₹0.10

-0.01 (-9.09%)

₹11.90

0.4 (3.48%)

74

₹0.12

-0.04 (-25%)

₹11.65

0.18 (1.57%)

75

₹0.07

₹10.24

0.85 (9.05%)

76

₹0.09

-0.01 (-10%)

₹8.15

-0.35 (-4.12%)

77

₹0.12

₹8.88

0.33 (3.86%)

78

₹0.16

₹7.60

0.4 (5.56%)

79

₹0.22

₹6.46

-0.05 (-0.77%)

80

₹0.32

0.01 (3.23%)

₹5.56

0.1 (1.83%)

81

₹0.43

₹4.75

-0.01 (-0.21%)

82

₹0.58

-0.03 (-4.92%)

₹4.01

0.03 (0.75%)

83

₹0.81

₹3.25

-0.05 (-1.52%)

84

₹1.10

-0.01 (-0.9%)

₹2.67

85

₹1.47

₹85.92

0.36%

₹2.09

-0.03 (-1.42%)

86

₹1.91

-0.01 (-0.52%)

₹1.65

-0.03 (-1.79%)

87

₹2.44

-0.03 (-1.21%)

₹1.26

-0.04 (-3.08%)

88

₹3.06

0.04 (1.32%)

₹0.95

-0.02 (-2.06%)

89

₹3.67

-0.97 (-20.91%)

₹0.72

-0.04 (-5.26%)

90

₹4.50

-0.23 (-4.86%)

₹0.53

-0.03 (-5.36%)

91

₹5.59

-0.26 (-4.44%)

₹0.40

-0.01 (-2.44%)

92

₹6.17

0.02 (0.33%)

₹0.27

-0.03 (-10%)

93

₹0.20

-0.02 (-9.09%)

94

₹7.98

-0.27 (-3.27%)

₹0.12

96

₹9.74

-0.21 (-2.11%)

₹0.08

-0.87 (-91.58%)

98

₹11.30

-6.95 (-38.08%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IDFC First Bank Ltd

IDFC First Bank Ltd

Underlying

₹85.92

0.36%

Options

IDFCFIRSTB 27 Jan ₹90 Call

Exp. January 27, 2026

₹0.72

-0.04 (-5.26%)

IDFCFIRSTB 27 Jan ₹87 Call

Exp. January 27, 2026

₹1.65

-0.03 (-1.79%)

IDFCFIRSTB 27 Jan ₹88 Call

Exp. January 27, 2026

₹1.26

-0.04 (-3.08%)

IDFCFIRSTB 27 Jan ₹85 Call

Exp. January 27, 2026

₹2.67

0 (0%)

Futures

IDFCFIRSTB 27 Jan Fut

Exp. January 27, 2026

₹86.16

0.01 (0.01%)

IDFCFIRSTB 24 Feb Fut

Exp. February 24, 2026

₹86.72

0.02 (0.02%)

IDFCFIRSTB 30 Mar Fut

Exp. March 30, 2026

₹87.23

-0.05 (-0.06%)