Home>
Futures and Options>
IDFC First Bank Ltd Options Chain

IDFC First Bank Ltd Option Chain

Name: IDFC First Bank Ltd Option Chain - Live IDFC First Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹65.70

▲-1.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹45

₹0.05

0 (▲0%)

90,000

▲0%

₹0.00

0 (▲0%)

₹46

₹0.10

0 (▲0%)

1,20,000

▲0%

₹0.00

0 (▲0%)

₹47

₹0.10

-0.45 (▲-81.82%)

37,500

▲0%

₹0.00

0 (▲0%)

₹48

₹0.05

0 (▲0%)

2,17,500

▲0%

₹0.00

0 (▲0%)

₹49

₹0.05

0 (▲0%)

1,65,000

▲0%

₹0.00

0 (▲0%)

₹50

₹0.05

0 (▲0%)

17,55,000

▲0%

₹0.00

0 (▲0%)

₹51

₹0.15

0 (▲0%)

52,500

▲0%

₹0.00

0 (▲0%)

₹52

₹0.15

0 (▲0%)

3,52,500

▲4%

▲0%

₹0.00

0 (▲0%)

₹53

₹0.10

0 (▲0%)

8,62,500

▲0%

₹0.00

0 (▲0%)

₹54

₹0.15

0.05 (▲50%)

6,97,500

▲0%

4,50,000

▲0%

₹12.35

0.9 (▲7.86%)

₹55

₹0.20

0.05 (▲33.33%)

32,10,000

▲0%

1,42,500

▲0%

₹10.80

-0.05 (▲-0.46%)

₹56

₹0.20

0 (▲0%)

23,47,500

▲-1%

3,52,500

▲0%

₹9.20

-1.25 (▲-11.96%)

₹57

₹0.30

0.05 (▲20%)

19,87,500

▲22%

5,62,500

▲0%

₹8.20

-1.3 (▲-13.68%)

₹58

₹0.40

0.05 (▲14.29%)

47,47,500

▲28%

2,92,500

▲-13%

₹7.45

-1.15 (▲-13.37%)

₹59

₹0.45

0.05 (▲12.5%)

13,27,500

▲4%

50,02,500

▲-4%

₹6.75

-0.75 (▲-10%)

₹60

₹0.60

0.1 (▲20%)

1,09,95,000

▲-4%

24,37,500

▲-1%

₹5.90

-1.1 (▲-15.71%)

₹61

₹0.75

0.15 (▲25%)

17,55,000

▲0%

14,32,500

▲-2%

₹5.10

-0.75 (▲-12.82%)

₹62

₹0.95

0.15 (▲18.75%)

66,67,500

▲3%

14,10,000

▲5%

₹4.25

-0.75 (▲-15%)

₹63

₹1.20

0.2 (▲20%)

38,25,000

▲1%

41,77,500

▲0%

₹3.75

-0.65 (▲-14.77%)

₹64

₹1.50

0.2 (▲15.38%)

71,62,500

▲1%

95,10,000

▲0%

₹3.15

-0.55 (▲-14.86%)

₹65

₹1.90

0.3 (▲18.75%)

1,77,30,000

▲1%

71,10,000

▲16%

₹2.55

-0.6 (▲-19.05%)

₹66

₹2.40

0.4 (▲20%)

78,45,000

▲7%

54,82,500

▲4%

₹2.10

-0.45 (▲-17.65%)

₹67

₹2.90

0.45 (▲18.37%)

45,67,500

▲7%

95,62,500

▲8%

₹1.65

-0.45 (▲-21.43%)

₹68

₹3.40

0.45 (▲15.25%)

55,05,000

▲0%

42,45,000

▲0%

₹1.35

-0.35 (▲-20.59%)

₹69

₹4.10

0.55 (▲15.49%)

15,15,000

▲-2%

2,35,57,500

▲3%

₹1.05

-0.3 (▲-22.22%)

₹70

₹4.85

0.65 (▲15.48%)

1,01,92,500

▲1%

35,62,500

▲5%

₹0.80

-0.3 (▲-27.27%)

₹71

₹5.80

1 (▲20.83%)

6,00,000

▲7%

60,37,500

▲21%

₹0.60

-0.2 (▲-25%)

₹72

₹6.45

0.9 (▲16.22%)

11,55,000

▲3%

35,10,000

▲6%

₹0.45

-0.15 (▲-25%)

₹73

₹7.30

0.95 (▲14.96%)

2,10,000

▲-10%

49,20,000

▲-2%

₹0.35

-0.1 (▲-22.22%)

₹74

₹8.30

1.05 (▲14.48%)

2,92,500

▲-19%

1,85,92,500

▲8%

₹0.30

-0.05 (▲-14.29%)

₹75

₹9.10

0.95 (▲11.66%)

10,65,000

▲0%

52,20,000

▲1%

₹0.20

-0.05 (▲-20%)

₹76

₹9.15

-1.05 (▲-10.29%)

2,77,500

▲37%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.