IDFC First Bank Ltd Option Chain
₹71.84
▲0.41%
₹12.90
0.35 (▲2.79%)
₹0.05
0 (▲0%)
₹8.95
₹0.05
0 (▲0%)
₹0.00
0 (▲0%)
₹0.05
0 (▲0%)
₹7.35
₹0.05
0 (▲0%)
₹9.45
2.95 (▲45.38%)
₹0.05
₹9.20
0.5 (▲5.75%)
₹0.10
0 (▲0%)
₹7.15
0.1 (▲1.42%)
₹0.10
0 (▲0%)
₹6.55
₹0.10
0 (▲0%)
₹5.20
0.1 (▲1.96%)
₹0.20
0 (▲0%)
₹4.35
0.35 (▲8.75%)
₹0.25
₹3.40
0.15 (▲4.62%)
₹0.35
₹2.65
0.1 (▲3.92%)
₹0.60
₹1.95
0.1 (▲5.41%)
₹0.85
₹1.35
0.05 (▲3.85%)
₹1.30
₹0.90
0 (▲0%)
₹1.85
₹0.65
0.05 (▲8.33%)
₹2.50
₹0.45
0.05 (▲12.5%)
₹3.50
0.05 (▲1.45%)
₹0.30
0.05 (▲20%)
₹4.30
0.35 (▲8.86%)
₹0.20
0.05 (▲33.33%)
₹5.35
0.2 (▲3.88%)
₹0.15
0 (▲0%)
₹6.15
0.5 (▲8.85%)
₹0.10
0 (▲0%)
₹0.00
0 (▲0%)
₹0.10
0.05 (▲100%)
₹7.95
₹0.10
0 (▲0%)
₹0.00
0 (▲0%)
₹0.05
0 (▲0%)
₹8.50
₹0.00
0 (▲0%)
₹11.55
₹0.05
0 (▲0%)
₹0.00
0 (▲0%)
IDFC First Bank Ltd
Underlying
₹71.84
▲0.41%
Options
IDFCFIRSTB 30 Sep ₹73 Call
Exp. September 30, 2025
₹0.90
0 (▲0%)
IDFCFIRSTB 30 Sep ₹72 Call
Exp. September 30, 2025
₹1.35
0.05 (▲3.85%)
IDFCFIRSTB 30 Sep ₹75 Call
Exp. September 30, 2025
₹0.45
0.05 (▲12.5%)
IDFCFIRSTB 28 Oct ₹82 Call
Exp. October 28, 2025
₹0.50
0.1 (▲25%)
Futures
IDFCFIRSTB 30 Sep Fut
Exp. September 30, 2025
₹72.00
0.15 (▲0.21%)
IDFCFIRSTB 28 Oct Fut
Exp. October 28, 2025
₹72.38
0.16 (▲0.22%)
IDFCFIRSTB 25 Nov Fut
Exp. November 25, 2025
₹72.75
0.28 (▲0.39%)