IDFC First Bank Ltd Option Chain

₹86.00

▲-0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,43,175

▲0%

₹14.27

-0.84 (▲-5.56%)

₹70

₹0.04

0.02 (▲100%)

13,81,975

▲5.67%

27,825

▲0%

₹14.10

1.6 (▲12.8%)

₹72

₹0.03

-0.01 (▲-25%)

64,925

▲0%

9,275

▲-66.67%

₹13.65

0.25 (▲1.87%)

₹73

₹0.10

-0.01 (▲-9.09%)

1,48,400

▲0%

64,925

▲0%

₹12.50

0.86 (▲7.39%)

₹74

₹0.05

-0.01 (▲-16.67%)

3,89,550

▲5%

15,48,925

▲0%

₹11.40

1.18 (▲11.55%)

₹75

₹0.07

14,46,900

▲-9.83%

2,41,150

▲0%

₹9.10

-1.14 (▲-11.13%)

₹76

₹0.08

0.01 (▲14.29%)

14,56,175

▲1.29%

2,78,250

▲0%

₹9.78

0.73 (▲8.07%)

₹77

₹0.11

0.01 (▲10%)

48,87,925

▲0.96%

8,62,575

▲0%

₹8.60

0.25 (▲2.99%)

₹78

₹0.14

22,16,725

▲-4.4%

1,20,575

▲-31.58%

₹7.56

0.23 (▲3.14%)

₹79

₹0.19

-0.01 (▲-5%)

62,23,525

▲5.01%

16,88,050

▲-8.54%

₹6.60

0.02 (▲0.3%)

₹80

₹0.28

-0.01 (▲-3.45%)

69,93,350

▲-2.96%

4,63,750

▲-9.09%

₹5.72

-0.08 (▲-1.38%)

₹81

₹0.38

-0.03 (▲-7.32%)

29,77,275

▲-4.18%

21,33,250

▲-6.5%

₹4.83

-0.37 (▲-7.12%)

₹82

₹0.53

-0.04 (▲-7.02%)

53,51,675

▲-5.25%

10,38,800

▲-9.68%

₹4.01

0.03 (▲0.75%)

₹83

₹0.73

-0.06 (▲-7.59%)

52,21,825

▲9.32%

20,40,500

▲-2.65%

₹3.32

0.04 (▲1.22%)

₹84

₹0.99

-0.07 (▲-6.6%)

46,09,675

▲11.94%

1,56,84,025

▲-3.15%

₹2.67

-0.03 (▲-1.11%)

₹85

₹1.32

-0.08 (▲-5.71%)

1,17,51,425

▲-2.76%

92,56,450

▲-2.63%

₹2.08

-0.07 (▲-3.26%)

₹86

₹1.76

-0.08 (▲-4.35%)

53,05,300

▲-5.92%

1,01,46,850

▲-3.53%

₹1.60

-0.09 (▲-5.33%)

₹87

₹2.27

-0.07 (▲-2.99%)

31,34,950

▲97.66%

81,34,175

▲-5.8%

₹1.22

-0.06 (▲-4.69%)

₹88

₹2.90

-0.07 (▲-2.36%)

5,93,600

▲-3.03%

37,74,925

▲-16.08%

₹0.91

-0.08 (▲-8.08%)

₹89

₹3.57

-0.18 (▲-4.8%)

4,82,300

▲205.88%

2,78,15,725

▲-3.26%

₹0.68

-0.06 (▲-8.11%)

₹90

₹4.33

-0.15 (▲-3.35%)

47,85,900

▲6.39%

28,75,250

▲-3.12%

₹0.50

-0.03 (▲-5.66%)

₹91

₹5.13

-1.25 (▲-19.59%)

64,925

▲-12.5%

80,59,975

▲7.95%

₹0.37

-0.03 (▲-7.5%)

₹92

₹6.01

-0.08 (▲-1.31%)

2,96,800

▲10.34%

23,00,200

▲7.83%

₹0.28

-0.02 (▲-6.67%)

₹93

▲0%

61,12,225

▲8.39%

₹0.21

-0.02 (▲-8.7%)

₹94

₹7.98

-0.27 (▲-3.27%)

1,39,125

▲650%

69,56,250

▲1.9%

₹0.12

-0.02 (▲-14.29%)

₹96

₹9.75

-1.2 (▲-10.96%)

4,45,200

▲14.29%

9,92,425

▲9.18%

₹0.08

-0.02 (▲-20%)

₹98

₹11.30

-1.6 (▲-12.4%)

1,29,850

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.