Home>
Futures and Options>
IDFC First Bank Ltd Options Chain

IDFC First Bank Ltd Option Chain

Name: IDFC First Bank Ltd Option Chain - Live IDFC First Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹70.44

▲-0.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹46

₹0.05

0 (▲0%)

30,000

▲0%

₹0.00

0 (▲0%)

₹48

₹0.05

0 (▲0%)

67,500

▲0%

₹0.00

0 (▲0%)

₹50

₹0.05

0 (▲0%)

5,55,000

▲0%

7,500

▲0%

₹12.35

7.4 (▲149.49%)

₹56

₹0.05

0 (▲0%)

5,77,500

▲0%

45,000

▲50%

₹12.80

-1.25 (▲-8.9%)

₹58

₹0.05

0 (▲0%)

5,70,000

▲-28%

5,32,500

▲-1%

₹10.85

-0.05 (▲-0.46%)

₹60

₹0.10

0.05 (▲100%)

54,00,000

▲4%

2,85,000

▲0%

₹9.65

-0.7 (▲-6.76%)

₹61

₹0.10

0.05 (▲100%)

16,87,500

▲-5%

5,40,000

▲-1%

₹10.15

-0.3 (▲-2.87%)

₹62

₹0.10

0 (▲0%)

29,17,500

▲-4%

4,35,000

▲-3%

₹7.70

-0.15 (▲-1.91%)

₹63

₹0.15

0.05 (▲50%)

33,45,000

▲0%

6,90,000

▲-5%

₹6.60

-0.45 (▲-6.38%)

₹64

₹0.20

0.1 (▲100%)

19,72,500

▲-5%

41,02,500

▲0%

₹5.75

-0.35 (▲-5.74%)

₹65

₹0.25

0.05 (▲25%)

1,69,72,500

▲3%

13,65,000

▲-11%

₹4.85

-0.45 (▲-8.49%)

₹66

₹0.30

0.1 (▲50%)

38,70,000

▲-8%

44,62,500

▲-3%

₹3.95

-0.25 (▲-5.95%)

₹67

₹0.35

0 (▲0%)

33,37,500

▲8%

47,17,500

▲-15%

₹3.05

-0.35 (▲-10.29%)

₹68

₹0.50

0 (▲0%)

90,15,000

▲23%

32,55,000

▲3%

₹2.30

-0.3 (▲-11.54%)

₹69

₹0.70

0 (▲0%)

33,67,500

▲5%

1,27,87,500

▲-8%

₹1.70

-0.25 (▲-12.82%)

₹70

₹1.10

0.05 (▲4.76%)

1,47,67,500

▲-2%

57,67,500

▲18%

₹1.15

-0.3 (▲-20.69%)

₹71

₹1.60

0.1 (▲6.67%)

28,72,500

▲6%

1,17,97,500

▲3%

₹0.80

-0.2 (▲-20%)

₹72

₹2.20

0.1 (▲4.76%)

33,97,500

▲-8%

76,95,000

▲1%

₹0.55

-0.15 (▲-21.43%)

₹73

₹2.95

0.2 (▲7.27%)

22,20,000

▲8%

57,67,500

▲-12%

₹0.35

-0.1 (▲-22.22%)

₹74

₹3.80

0.35 (▲10.14%)

4,87,500

▲-10%

1,98,90,000

▲-5%

₹0.20

-0.1 (▲-33.33%)

₹75

₹4.65

0.3 (▲6.9%)

21,90,000

▲-4%

64,05,000

▲-2%

₹0.20

0 (▲0%)

₹76

₹5.60

0.3 (▲5.66%)

2,77,500

▲23%

45,00,000

▲-18%

₹0.10

-0.05 (▲-33.33%)

₹77

₹6.10

0.4 (▲7.02%)

3,00,000

▲-2%

60,82,500

▲-4%

₹0.10

0 (▲0%)

₹78

₹7.30

0.7 (▲10.61%)

3,15,000

▲-14%

30,52,500

▲28%

₹0.05

-0.05 (▲-50%)

₹79

₹6.80

-0.5 (▲-6.85%)

2,47,500

▲50%

32,92,500

▲-10%

₹0.05

0 (▲0%)

₹80

₹8.45

0.75 (▲9.74%)

1,95,000

▲13%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.