IDFC First Bank Ltd

IDFC First Bank Ltd Option Chain

₹84.83

0.34%

Call Price
Strike Price
Put Price

₹15.20

0.1 (0.66%)

70

₹0.06

₹12.50

-1 (-7.41%)

72

₹0.08

-0.02 (-20%)

₹10.00

0.8 (8.7%)

73

₹0.11

-0.07 (-38.89%)

₹11.90

0.4 (3.48%)

74

₹0.12

-0.04 (-25%)

₹10.50

0.25 (2.44%)

75

₹0.12

-0.02 (-14.29%)

₹10.24

0.85 (9.05%)

76

₹0.17

0.02 (13.33%)

₹8.15

-0.35 (-4.12%)

77

₹0.21

0.01 (5%)

₹7.29

-0.66 (-8.3%)

78

₹0.30

0.02 (7.14%)

₹6.00

-1.5 (-20%)

79

₹0.41

0.01 (2.5%)

₹5.81

0.06 (1.04%)

80

₹0.54

0.01 (1.89%)

₹4.98

0.03 (0.61%)

81

₹0.74

0.03 (4.23%)

₹4.04

-0.15 (-3.58%)

82

₹0.97

0.02 (2.11%)

₹3.53

-0.02 (-0.56%)

83

₹1.30

0.02 (1.56%)

₹2.80

-0.08 (-2.78%)

84

₹1.66

-0.01 (-0.6%)

₹84.83

0.34%

₹2.26

-0.06 (-2.59%)

85

₹2.14

₹1.80

-0.07 (-3.74%)

86

₹2.73

0.05 (1.87%)

₹1.48

-0.04 (-2.63%)

87

₹3.40

0.2 (6.25%)

₹1.14

-0.05 (-4.2%)

88

₹3.97

0.2 (5.31%)

₹0.90

-0.04 (-4.26%)

89

₹4.64

0.39 (9.18%)

₹0.69

-0.05 (-6.76%)

90

₹5.64

0.11 (1.99%)

₹0.55

-0.01 (-1.79%)

91

₹5.85

-6 (-50.63%)

₹0.40

-0.04 (-9.09%)

92

₹7.58

0.33 (4.55%)

₹0.23

-0.02 (-8%)

94

₹0.16

96

₹10.90

0.1 (0.93%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IDFC First Bank Ltd

IDFC First Bank Ltd

Underlying

₹84.83

0.34%

Options

IDFCFIRSTB 27 Jan ₹85 Call

Exp. January 27, 2026

₹2.26

-0.06 (-2.59%)

IDFCFIRSTB 27 Jan ₹90 Call

Exp. January 27, 2026

₹0.69

-0.05 (-6.76%)

IDFCFIRSTB 27 Jan ₹86 Call

Exp. January 27, 2026

₹1.80

-0.07 (-3.74%)

IDFCFIRSTB 27 Jan ₹87 Call

Exp. January 27, 2026

₹1.48

-0.04 (-2.63%)

Futures

IDFCFIRSTB 27 Jan Fut

Exp. January 27, 2026

₹85.07

-0.07 (-0.08%)

IDFCFIRSTB 24 Feb Fut

Exp. February 24, 2026

₹85.56

-0.05 (-0.06%)