IDFC First Bank Ltd Option Chain

₹82.99

▲1.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹56

₹5.10

-1.45 (▲22.14%)

0.00

▲0%

6,39,975.00

▲0%

₹12.90

-1.25 (▲8.83%)

₹70

₹0.01

9,73,875.00

▲2.78%

27,825.00

▲0%

₹11.60

1.32 (▲12.84%)

₹72

₹0.01

-0.01 (▲50.00%)

1,94,775.00

▲8.70%

9,275.00

▲66.67%

₹13.65

0.25 (▲1.87%)

₹73

₹0.01

-0.01 (▲50.00%)

64,925.00

▲12.50%

55,650.00

▲0%

₹9.40

-0.23 (▲2.39%)

₹74

₹0.02

2,96,800.00

▲0%

11,22,275.00

▲1.63%

₹8.29

-0.88 (▲9.60%)

₹75

₹0.01

-0.01 (▲50.00%)

14,37,625.00

▲7.19%

2,31,875.00

▲38.89%

₹6.10

0.10 (▲1.67%)

₹76

₹0.02

20,12,675.00

▲27.91%

1,85,500.00

▲0%

₹7.36

0.46 (▲6.67%)

₹77

₹0.02

-0.01 (▲33.33%)

16,78,775.00

▲56.07%

4,26,650.00

▲12.20%

₹4.43

-1.59 (▲26.41%)

₹78

₹0.04

13,44,875.00

▲44.66%

3,61,725.00

▲7.14%

₹4.86

-0.41 (▲7.78%)

₹79

₹0.04

-0.02 (▲33.33%)

61,12,225.00

▲5.18%

5,65,775.00

▲29.07%

₹3.27

-0.99 (▲23.24%)

₹80

₹0.13

0.03 (▲30.00%)

50,17,775.00

▲24.86%

11,59,375.00

▲12.59%

₹1.51

-1.81 (▲54.52%)

₹81

₹0.31

0.15 (▲93.75%)

62,97,725.00

▲4.90%

15,30,375.00

▲20.29%

₹0.83

-1.55 (▲65.13%)

₹82

₹0.40

0.15 (▲60.00%)

24,76,425.00

▲18.35%

37,56,375.00

▲13.13%

₹0.25

-1.34 (▲84.28%)

₹83

₹0.85

0.41 (▲93.18%)

50,17,775.00

▲12.88%

66,03,800.00

▲10.66%

₹0.08

-0.83 (▲91.21%)

₹84

₹1.68

0.94 (▲127.03%)

36,63,625.00

▲8.78%

1,02,39,600.00

▲23.60%

₹0.05

-0.50 (▲90.91%)

₹85

₹2.65

1.26 (▲90.65%)

48,50,825.00

▲27.26%

82,91,850.00

▲19.89%

₹0.04

-0.26 (▲86.67%)

₹86

₹2.93

0.80 (▲37.56%)

23,74,400.00

▲14.95%

57,87,600.00

▲12.36%

₹0.04

-0.13 (▲76.47%)

₹87

₹4.03

1.00 (▲33.00%)

9,83,150.00

▲10.17%

46,09,675.00

▲24.24%

₹0.02

-0.06 (▲75.00%)

₹88

₹4.84

0.54 (▲12.56%)

3,61,725.00

▲26.42%

17,90,075.00

▲18.91%

₹0.02

-0.03 (▲60.00%)

₹89

₹5.73

0.46 (▲8.73%)

3,06,075.00

▲13.16%

1,91,25,050.00

▲9.32%

₹0.02

-0.02 (▲50.00%)

₹90

₹7.65

1.77 (▲30.10%)

21,42,525.00

▲31.86%

23,00,200.00

▲3.50%

₹0.01

-0.02 (▲66.67%)

₹91

₹7.92

-0.38 (▲4.58%)

1,66,950.00

▲0%

59,63,825.00

▲7.75%

₹0.01

-0.01 (▲50.00%)

₹92

₹9.10

0.60 (▲7.06%)

2,96,800.00

▲0%

11,87,200.00

▲20.00%

₹0.01

-0.02 (▲66.67%)

₹93

₹8.25

-5.29 (▲39.07%)

9,275.00

▲0%

19,01,375.00

▲16.67%

₹0.01

₹94

₹11.05

0.40 (▲3.76%)

1,57,675.00

▲10.53%

33,29,725.00

▲6.02%

₹0.02

₹96

₹12.95

-0.80 (▲5.82%)

3,43,175.00

▲11.90%

10,29,525.00

▲5.93%

₹0.02

0.01 (▲100.00%)

₹98

₹13.13

-1.55 (▲10.56%)

74,200.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.