IDFC First Bank Ltd

IDFC First Bank Ltd Option Chain

β‚Ή79.12

β–²-2.16%

Call Price
Strike Price
Put Price
β‚Ή60

β‚Ή0.01

β‚Ή62

β‚Ή0.01

-0.01 (β–²-50%)

β‚Ή11.15

-2.35 (β–²-17.41%)

β‚Ή68

β‚Ή0.04

0.01 (β–²33.33%)

β‚Ή9.67

-1.16 (β–²-10.71%)

β‚Ή70

β‚Ή0.07

0.03 (β–²75%)

β‚Ή8.45

-0.92 (β–²-9.82%)

β‚Ή71

β‚Ή0.09

0.03 (β–²50%)

β‚Ή7.29

-3.16 (β–²-30.24%)

β‚Ή72

β‚Ή0.13

0.06 (β–²85.71%)

β‚Ή6.38

-2.21 (β–²-25.73%)

β‚Ή73

β‚Ή0.19

0.07 (β–²58.33%)

β‚Ή5.83

-1.44 (β–²-19.81%)

β‚Ή74

β‚Ή0.28

0.12 (β–²75%)

β‚Ή4.88

-1.68 (β–²-25.61%)

β‚Ή75

β‚Ή0.41

0.18 (β–²78.26%)

β‚Ή4.12

-1.53 (β–²-27.08%)

β‚Ή76

β‚Ή0.61

0.26 (β–²74.29%)

β‚Ή3.43

-1.37 (β–²-28.54%)

β‚Ή77

β‚Ή0.85

0.36 (β–²73.47%)

β‚Ή2.65

-1.38 (β–²-34.24%)

β‚Ή78

β‚Ή1.20

0.51 (β–²73.91%)

β‚Ή2.15

-1.15 (β–²-34.85%)

β‚Ή79

β‚Ή1.58

0.63 (β–²66.32%)

β‚Ή79.12

β–²-2.16%

β‚Ή1.63

-1 (β–²-38.02%)

β‚Ή80

β‚Ή2.10

0.8 (β–²61.54%)

β‚Ή1.26

-0.79 (β–²-38.54%)

β‚Ή81

β‚Ή2.71

1 (β–²58.48%)

β‚Ή0.92

-0.66 (β–²-41.77%)

β‚Ή82

β‚Ή3.40

1.19 (β–²53.85%)

β‚Ή0.67

-0.52 (β–²-43.7%)

β‚Ή83

β‚Ή4.16

1.35 (β–²48.04%)

β‚Ή0.48

-0.38 (β–²-44.19%)

β‚Ή84

β‚Ή5.26

1.75 (β–²49.86%)

β‚Ή0.35

-0.28 (β–²-44.44%)

β‚Ή85

β‚Ή5.85

1.52 (β–²35.1%)

β‚Ή0.26

-0.18 (β–²-40.91%)

β‚Ή86

β‚Ή6.78

1.12 (β–²19.79%)

β‚Ή0.19

-0.13 (β–²-40.62%)

β‚Ή87

β‚Ή7.99

-0.61 (β–²-7.09%)

β‚Ή0.14

-0.09 (β–²-39.13%)

β‚Ή88

β‚Ή8.94

1.14 (β–²14.62%)

β‚Ή0.11

-0.06 (β–²-35.29%)

β‚Ή89

β‚Ή0.10

-0.02 (β–²-16.67%)

β‚Ή90

β‚Ή10.85

1.97 (β–²22.18%)

β‚Ή0.05

-0.02 (β–²-28.57%)

β‚Ή92

β‚Ή10.85

-0.37 (β–²-3.3%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IDFC First Bank Ltd

IDFC First Bank Ltd

Underlying

β‚Ή79.12

β–²-2.16%

Options

IDFCFIRSTB 30 Dec β‚Ή80 Call

Exp. December 30, 2025

β‚Ή1.63

-1 (β–²-38.02%)

IDFCFIRSTB 30 Dec β‚Ή82 Call

Exp. December 30, 2025

β‚Ή0.92

-0.66 (β–²-41.77%)

IDFCFIRSTB 30 Dec β‚Ή85 Call

Exp. December 30, 2025

β‚Ή0.35

-0.28 (β–²-44.44%)

IDFCFIRSTB 30 Dec β‚Ή81 Call

Exp. December 30, 2025

β‚Ή1.26

-0.79 (β–²-38.54%)

Futures

IDFCFIRSTB 30 Dec Fut

Exp. December 30, 2025

β‚Ή79.47

-1.83 (β–²-2.25%)

IDFCFIRSTB 27 Jan Fut

Exp. January 27, 2026

β‚Ή79.90

-1.87 (β–²-2.29%)

IDFCFIRSTB 24 Feb Fut

Exp. February 24, 2026

β‚Ή80.45

-1.84 (β–²-2.24%)