IDFC First Bank Ltd Option Chain

₹85.00

▲-0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹60

₹0.01

1,57,675

▲6.25%

▲0%

₹62

₹0.02

0.01 (▲100%)

64,925

▲-30%

4,08,100

▲0%

₹16.85

2.4 (▲16.61%)

₹68

₹0.02

7,14,175

▲-7.23%

10,94,450

▲0%

₹14.85

-0.75 (▲-4.81%)

₹70

₹0.01

-0.01 (▲-50%)

27,82,500

▲-7.98%

46,375

▲0%

₹14.25

-0.2 (▲-1.38%)

₹71

₹0.01

-0.03 (▲-75%)

4,82,300

▲0%

1,85,500

▲-37.5%

₹12.16

0.26 (▲2.18%)

₹72

₹0.02

31,99,875

▲-27.06%

5,19,400

▲0%

₹12.80

1.3 (▲11.3%)

₹73

₹0.01

-0.01 (▲-50%)

17,80,800

▲-2.04%

5,28,675

▲-1.72%

₹11.51

1.02 (▲9.72%)

₹74

₹0.03

37,10,000

▲-0.25%

17,43,700

▲-0.53%

₹10.02

-0.48 (▲-4.57%)

₹75

₹0.02

-0.02 (▲-50%)

30,05,100

▲-21.55%

4,35,925

▲0%

₹9.20

-0.19 (▲-2.02%)

₹76

₹0.03

-0.02 (▲-40%)

22,63,100

▲-13.17%

6,67,800

▲-2.7%

₹7.85

-0.95 (▲-10.8%)

₹77

₹0.04

-0.02 (▲-33.33%)

26,43,375

▲0%

26,80,475

▲-0.69%

₹6.89

-0.59 (▲-7.89%)

₹78

₹0.04

-0.03 (▲-42.86%)

50,64,150

▲-5.86%

17,71,525

▲-2.05%

₹5.93

-0.55 (▲-8.49%)

₹79

₹0.05

-0.03 (▲-37.5%)

55,74,275

▲-4.6%

71,78,850

▲-8.83%

₹4.93

-0.55 (▲-10.04%)

₹80

₹0.06

-0.04 (▲-40%)

1,62,68,350

▲-5.39%

27,82,500

▲-10.98%

₹3.96

-0.55 (▲-12.2%)

₹81

₹0.07

-0.05 (▲-41.67%)

39,78,975

▲-14.2%

51,94,000

▲-5.88%

₹3.06

-0.48 (▲-13.56%)

₹82

₹0.11

-0.07 (▲-38.89%)

79,95,050

▲-5.69%

48,97,200

▲-8.17%

₹2.10

-0.59 (▲-21.93%)

₹83

₹0.19

-0.09 (▲-32.14%)

66,59,450

▲4.82%

51,94,000

▲-8.2%

₹1.29

-0.59 (▲-31.38%)

₹84

₹0.43

-0.07 (▲-14%)

46,65,325

▲-45.33%

1,24,37,775

▲-4.83%

₹0.72

-0.52 (▲-41.94%)

₹85

₹0.84

0.01 (▲1.2%)

43,40,700

▲-9.65%

81,43,450

▲18.17%

₹0.37

-0.39 (▲-51.32%)

₹86

₹1.52

0.18 (▲13.43%)

19,66,300

▲-0.93%

68,63,500

▲-10.52%

₹0.19

-0.25 (▲-56.82%)

₹87

₹2.30

0.29 (▲14.43%)

3,61,725

▲-32.76%

1,12,22,750

▲-7.35%

₹0.11

-0.13 (▲-54.17%)

₹88

₹2.87

-0.85 (▲-22.85%)

29,77,275

▲970%

53,05,300

▲-3.54%

₹0.06

-0.07 (▲-53.85%)

₹89

₹3.74

-1.1 (▲-22.73%)

46,375

▲66.67%

1,04,52,925

▲-11.05%

₹0.05

-0.04 (▲-44.44%)

₹90

₹4.60

-0.05 (▲-1.08%)

8,90,400

▲1.05%

10,10,975

▲55.71%

₹0.05

-0.01 (▲-16.67%)

₹91

₹5.67

-6.38 (▲-52.95%)

9,275

▲0%

77,63,175

▲0.6%

₹0.04

₹92

₹6.35

-0.93 (▲-12.77%)

3,71,000

▲0%

2,68,975

▲3.57%

₹0.02

-0.01 (▲-33.33%)

₹94

₹8.60

-0.8 (▲-8.51%)

64,925

▲16.67%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.