IDFC First Bank Ltd Option Chain
₹76.50
▲4.87%
₹1.50
-0.09 (▲5.66%)
₹12.45
0.45 (▲3.75%)
₹0.03
-0.01 (▲25.00%)
₹14.05
1.56 (▲12.49%)
₹0.06
₹12.50
1.25 (▲11.11%)
₹0.07
-0.02 (▲22.22%)
₹11.17
2.17 (▲24.11%)
₹0.09
-0.02 (▲18.18%)
₹10.15
0.35 (▲3.57%)
₹0.11
-0.03 (▲21.43%)
₹11.65
3.52 (▲43.30%)
₹0.12
-0.06 (▲33.33%)
₹8.20
2.02 (▲32.69%)
₹0.15
-0.08 (▲34.78%)
₹10.28
3.98 (▲63.17%)
₹0.19
-0.11 (▲36.67%)
₹9.00
3.70 (▲69.81%)
₹0.20
-0.20 (▲50.00%)
₹8.29
3.52 (▲73.79%)
₹0.26
-0.28 (▲51.85%)
₹7.44
3.47 (▲87.41%)
₹0.32
-0.40 (▲55.56%)
₹6.40
3.20 (▲100.00%)
₹0.39
-0.61 (▲61.00%)
₹5.49
2.97 (▲117.86%)
₹0.51
-0.83 (▲61.94%)
₹4.69
2.70 (▲135.68%)
₹0.65
-1.13 (▲63.48%)
₹3.90
2.40 (▲160.00%)
₹0.85
-1.45 (▲63.04%)
₹3.15
2.01 (▲176.32%)
₹1.07
-1.87 (▲63.61%)
₹2.47
1.65 (▲201.22%)
₹1.39
-2.16 (▲60.85%)
₹1.91
1.29 (▲208.06%)
₹1.76
-2.99 (▲62.95%)
₹1.38
0.93 (▲206.67%)
₹2.29
-2.97 (▲56.46%)
₹1.00
-0.63 (▲38.65%)
₹0.73
0.47 (▲180.77%)
₹3.58
-3.38 (▲48.56%)
₹0.39
0.24 (▲160.00%)
₹5.37
-3.13 (▲36.82%)
₹0.21
0.11 (▲110.00%)
₹7.18
-16.75 (▲70.00%)
IDFC First Bank Ltd
Underlying
₹76.50
▲4.87%
Options
IDFCFIRSTB 30 Jun ₹75 Call
Exp. June 30, 2026
₹3.15
2.01 (▲176.32%)
IDFCFIRSTB 30 Jun ₹80 Call
Exp. June 30, 2026
₹0.73
0.47 (▲180.77%)
IDFCFIRSTB 30 Jun ₹74 Call
Exp. June 30, 2026
₹3.90
2.40 (▲160.00%)
IDFCFIRSTB 30 Jun ₹76 Call
Exp. June 30, 2026
₹2.47
1.65 (▲201.22%)
Futures
IDFCFIRSTB 30 Jun Fut
Exp. June 30, 2026
₹77.10
3.93 (▲5.37%)
IDFCFIRSTB 28 Jul Fut
Exp. July 28, 2026
₹77.40
3.98 (▲5.42%)
IDFCFIRSTB 25 Aug Fut
Exp. August 25, 2026
₹77.82
4.02 (▲5.45%)