IDFC First Bank Ltd Option Chain
₹67.23
▲0.88%
₹0.01
₹17.25
-0.28 (▲1.60%)
₹0.01
₹15.07
-0.73 (▲4.62%)
₹0.03
0.02 (▲200.00%)
₹0.03
0.01 (▲50.00%)
₹13.35
-0.90 (▲6.32%)
₹0.03
0.01 (▲50.00%)
₹12.50
-0.45 (▲3.47%)
₹0.04
0.01 (▲33.33%)
₹11.60
-0.50 (▲4.13%)
₹0.04
0.01 (▲33.33%)
₹10.65
-0.19 (▲1.75%)
₹0.06
0.01 (▲20.00%)
₹9.69
-0.38 (▲3.77%)
₹0.07
0.02 (▲40.00%)
₹8.47
-1.14 (▲11.86%)
₹0.10
0.03 (▲42.86%)
₹7.41
-0.33 (▲4.26%)
₹0.13
0.04 (▲44.44%)
₹6.40
-0.19 (▲2.88%)
₹0.18
0.06 (▲50.00%)
₹5.59
-0.25 (▲4.28%)
₹0.25
0.08 (▲47.06%)
₹4.58
-0.31 (▲6.34%)
₹0.35
0.09 (▲34.62%)
₹3.90
-0.13 (▲3.23%)
₹0.50
0.11 (▲28.21%)
₹2.97
-0.26 (▲8.05%)
₹0.67
0.11 (▲19.64%)
₹2.22
-0.26 (▲10.48%)
₹0.96
0.13 (▲15.66%)
₹1.58
-0.26 (▲14.13%)
₹1.35
0.15 (▲12.50%)
₹1.10
-0.22 (▲16.67%)
₹1.85
0.21 (▲12.80%)
₹0.76
-0.15 (▲16.48%)
₹2.51
0.28 (▲12.56%)
₹0.50
-0.09 (▲15.25%)
₹3.24
0.33 (▲11.34%)
₹0.35
-0.04 (▲10.26%)
₹4.08
0.36 (▲9.68%)
₹0.25
0.01 (▲4.17%)
₹4.94
0.40 (▲8.81%)
₹0.16
0.01 (▲6.67%)
₹5.46
-0.59 (▲9.75%)
₹0.13
0.03 (▲30.00%)
₹6.00
-0.24 (▲3.85%)
₹0.09
0.02 (▲28.57%)
₹7.65
-0.07 (▲0.91%)
₹0.05
₹8.68
0.60 (▲7.43%)
₹0.06
0.03 (▲100.00%)
₹15.64
-2.66 (▲14.54%)
₹0.04
0.02 (▲100.00%)
₹9.75
0.25 (▲2.63%)
₹14.40
5.18 (▲56.18%)
₹0.03
0.01 (▲50.00%)
₹12.60
0.28 (▲2.27%)
₹18.60
7.86 (▲73.18%)
₹0.02
0.01 (▲100.00%)
₹14.10
0.61 (▲4.52%)
₹0.01
₹15.50
-0.20 (▲1.27%)
₹0.01
₹18.71
0.61 (▲3.37%)
₹0.02
0.01 (▲100.00%)
₹0.06
-0.12 (▲66.67%)
IDFC First Bank Ltd
Underlying
₹67.23
▲0.88%
Options
IDFCFIRSTB 28 Apr ₹70 Call
Exp. April 28, 2026
₹0.50
-0.09 (▲15.25%)
IDFCFIRSTB 28 Apr ₹68 Call
Exp. April 28, 2026
₹1.10
-0.22 (▲16.67%)
IDFCFIRSTB 28 Apr ₹69 Call
Exp. April 28, 2026
₹0.76
-0.15 (▲16.48%)
IDFCFIRSTB 28 Apr ₹72 Call
Exp. April 28, 2026
₹0.25
0.01 (▲4.17%)
Futures
IDFCFIRSTB 28 Apr Fut
Exp. April 28, 2026
₹67.28
-0.44 (▲0.65%)
IDFCFIRSTB 26 May Fut
Exp. May 26, 2026
₹67.63
-0.42 (▲0.62%)
IDFCFIRSTB 30 Jun Fut
Exp. June 30, 2026
₹68.00
-0.44 (▲0.64%)