Home>
Futures and Options>
IDFC First Bank Ltd Options Chain

IDFC First Bank Ltd Option Chain

₹81.47

▲1.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹56

₹0.01

-0.04 (▲-80%)

9,275

▲0%

9,275

▲0%

₹12.50

2.25 (▲21.95%)

₹60

₹0.02

-0.03 (▲-60%)

1,76,225

▲5.56%

9,275

▲0%

₹14.65

2.05 (▲16.27%)

₹62

₹0.02

2,31,875

▲0%

₹63

₹0.05

83,475

▲0%

9,275

▲-50%

₹15.85

2.5 (▲18.73%)

₹64

₹0.05

1,94,775

▲0%

83,475

▲0%

₹17.50

3.8 (▲27.74%)

₹65

₹0.02

-0.01 (▲-33.33%)

11,77,925

▲0.79%

27,825

▲200%

₹16.45

3.45 (▲26.54%)

₹66

₹0.03

-0.01 (▲-25%)

9,08,950

▲2.08%

55,650

▲0%

₹13.70

1.1 (▲8.73%)

₹67

₹0.04

10,57,350

▲-1.72%

4,17,375

▲0%

₹11.35

-0.3 (▲-2.58%)

₹68

₹0.05

11,68,650

▲0.8%

2,31,875

▲0%

₹12.80

0.9 (▲7.56%)

₹69

₹0.06

12,89,225

▲1.46%

11,96,475

▲-1.53%

₹11.97

1.37 (▲12.92%)

₹70

₹0.06

-0.02 (▲-25%)

37,28,550

▲-2.9%

3,80,275

▲0%

₹10.95

0.65 (▲6.31%)

₹71

₹0.08

-0.02 (▲-20%)

13,35,600

▲0%

6,12,150

▲-2.94%

₹9.95

1.18 (▲13.45%)

₹72

₹0.09

-0.03 (▲-25%)

26,89,750

▲1.75%

7,23,450

▲-7.14%

₹8.07

0.1 (▲1.25%)

₹73

₹0.13

-0.03 (▲-18.75%)

23,65,125

▲-8.6%

8,25,475

▲-9.18%

₹7.85

0.98 (▲14.26%)

₹74

₹0.17

-0.05 (▲-22.73%)

44,05,625

▲7.95%

44,61,275

▲0.21%

₹6.93

0.93 (▲15.5%)

₹75

₹0.23

-0.07 (▲-23.33%)

83,01,125

▲-1.43%

11,68,650

▲-13.7%

₹6.00

0.89 (▲17.42%)

₹76

₹0.30

-0.12 (▲-28.57%)

40,99,550

▲13.62%

21,98,175

▲-7.78%

₹5.11

0.84 (▲19.67%)

₹77

₹0.43

-0.15 (▲-25.86%)

46,56,050

▲12.3%

43,59,250

▲11.64%

₹4.25

0.65 (▲18.06%)

₹78

₹0.58

-0.24 (▲-29.27%)

56,11,375

▲10.2%

31,44,225

▲1.19%

₹3.51

0.66 (▲23.16%)

₹79

₹0.83

-0.33 (▲-28.45%)

58,43,250

▲1.12%

1,80,21,325

▲-0.82%

₹2.85

0.54 (▲23.38%)

₹80

₹1.14

-0.42 (▲-26.92%)

1,05,92,050

▲12.18%

50,45,600

▲-16.44%

₹2.24

0.44 (▲24.44%)

₹81

₹1.56

-0.49 (▲-23.9%)

30,23,650

▲-2.98%

98,31,500

▲0.86%

₹1.74

0.33 (▲23.4%)

₹82

₹2.06

-0.59 (▲-22.26%)

44,42,725

▲-1.64%

57,22,675

▲0.33%

₹1.35

0.26 (▲23.85%)

₹83

₹2.66

-0.69 (▲-20.6%)

20,21,950

▲-4.8%

3,24,16,125

▲-8.12%

₹1.04

0.21 (▲25.3%)

₹84

₹3.30

-0.75 (▲-18.52%)

12,42,850

▲-2.19%

1,16,21,575

▲-0.63%

₹0.77

0.14 (▲22.22%)

₹85

₹4.06

-0.77 (▲-15.94%)

10,94,450

▲-0.84%

66,03,800

▲3.04%

₹0.57

0.09 (▲18.75%)

₹86

₹4.83

-0.91 (▲-15.85%)

5,65,775

▲17.31%

21,79,625

▲33.52%

₹0.43

0.08 (▲22.86%)

₹87

₹5.72

-0.88 (▲-13.33%)

83,475

▲0%

66,96,550

▲0.42%

₹0.33

0.06 (▲22.22%)

₹88

₹7.40

0.24 (▲3.35%)

9,64,600

▲0%

5,56,500

▲30.43%

₹0.26

0.05 (▲23.81%)

₹89

₹7.53

-0.66 (▲-8.06%)

1,29,850

▲27.27%

1,03,04,525

▲20.11%

₹0.20

0.03 (▲17.65%)

₹90

₹8.48

-0.36 (▲-4.07%)

9,55,325

▲-6.36%

17,90,075

▲14.88%

₹0.14

0.03 (▲27.27%)

₹92

₹10.39

-0.81 (▲-7.23%)

1,66,950

▲12.5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.