Home>
Futures and Options>
IDFC First Bank Ltd Options Chain

IDFC First Bank Ltd Option Chain

Name: IDFC First Bank Ltd Option Chain - Live IDFC First Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹77.24

▲6.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹56

₹0.05

0 (▲0%)

8,06,925

▲0%

₹0.00

0 (▲0%)

₹58

₹0.05

0 (▲0%)

1,57,675

▲89%

1,11,300

▲0%

₹13.15

0.05 (▲0.38%)

₹60

₹0.10

0 (▲0%)

15,39,650

▲-4%

55,650

▲0%

₹14.00

2.55 (▲22.27%)

₹62

₹0.10

0 (▲0%)

18,45,725

▲-3%

1,39,125

▲67%

₹12.75

2.45 (▲23.79%)

₹63

₹0.10

-0.05 (▲-33.33%)

8,90,400

▲14%

1,20,575

▲0%

₹12.15

2.8 (▲29.95%)

₹64

₹0.10

-0.1 (▲-50%)

16,23,125

▲-9%

14,65,450

▲-13%

₹12.45

4.3 (▲52.76%)

₹65

₹0.10

-0.15 (▲-60%)

48,04,450

▲-8%

2,31,875

▲0%

₹11.15

3.55 (▲46.71%)

₹66

₹0.20

-0.15 (▲-42.86%)

15,76,750

▲-11%

2,68,975

▲0%

₹10.15

3.5 (▲52.63%)

₹67

₹0.20

-0.2 (▲-50%)

10,85,175

▲-24%

6,39,975

▲-12%

₹9.70

3.75 (▲63.03%)

₹68

₹0.25

-0.3 (▲-54.55%)

35,89,425

▲13%

3,71,000

▲-5%

₹8.80

3.65 (▲70.87%)

₹69

₹0.35

-0.4 (▲-53.33%)

20,40,500

▲6%

52,49,650

▲-7%

₹7.80

3.45 (▲79.31%)

₹70

₹0.40

-0.6 (▲-60%)

1,47,00,875

▲18%

17,34,425

▲-15%

₹6.90

3.2 (▲86.49%)

₹71

₹0.50

-0.85 (▲-62.96%)

34,59,575

▲23%

57,59,775

▲-11%

₹6.05

3 (▲98.36%)

₹72

₹0.70

-1 (▲-58.82%)

80,59,975

▲77%

40,25,350

▲-19%

₹5.30

2.8 (▲112%)

₹73

₹0.85

-1.3 (▲-60.47%)

31,07,125

▲63%

30,79,300

▲-20%

₹4.55

2.5 (▲121.95%)

₹74

₹1.10

-1.6 (▲-59.26%)

30,14,375

▲156%

1,38,93,950

▲-5%

₹3.85

2.25 (▲140.62%)

₹75

₹1.45

-1.8 (▲-55.38%)

93,49,200

▲84%

43,31,425

▲42%

₹3.20

1.95 (▲156%)

₹76

₹1.80

-2.1 (▲-53.85%)

37,84,200

▲1307%

56,76,300

▲21%

₹2.75

1.75 (▲175%)

₹77

₹2.25

-2.4 (▲-51.61%)

19,84,850

▲386%

76,14,775

▲-1%

₹2.20

1.45 (▲193.33%)

₹78

₹2.75

-2.65 (▲-49.07%)

27,73,225

▲865%

31,44,225

▲56%

₹1.80

1.2 (▲200%)

₹79

₹3.30

-2.95 (▲-47.2%)

2,96,800

▲100%

1,78,45,100

▲24%

₹1.45

1 (▲222.22%)

₹80

₹4.00

-3.1 (▲-43.66%)

21,14,700

▲113%

▲0%

₹1.15

0.35 (▲43.75%)

₹81

₹4.65

-8.3 (▲-64.09%)

▲0%

84,95,900

▲300%

₹0.90

0.65 (▲260%)

₹82

₹5.40

-3.4 (▲-38.64%)

3,61,725

▲3800%

▲0%

₹0.75

0.15 (▲25%)

₹83

₹6.25

-8.5 (▲-57.63%)

▲0%

₹0.60

-0.55 (▲-47.83%)

₹84

₹7.00

-9 (▲-56.25%)

▲0%

₹0.45

-0.25 (▲-35.71%)

₹85

₹7.85

-5.55 (▲-41.42%)

▲0%

₹0.35

-0.3 (▲-46.15%)

₹86

₹8.70

-9.55 (▲-52.33%)

▲0%

₹0.30

-0.2 (▲-40%)

₹87

₹9.70

-5.5 (▲-36.18%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.