Home>
Futures and Options>
IDFC First Bank Ltd Options Chain

IDFC First Bank Ltd Option Chain

₹69.90

▲1.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹58

₹0.05

-1 (▲-95.24%)

▲0%

46,375

▲0%

₹8.10

-0.2 (▲-2.41%)

₹60

₹0.05

0 (▲0%)

26,71,200

▲0%

27,825

▲50%

₹8.55

1.1 (▲14.77%)

₹61

₹0.05

0 (▲0%)

6,02,875

▲0%

1,76,225

▲0%

₹8.25

0.35 (▲4.43%)

₹62

₹0.05

0 (▲0%)

22,63,100

▲-4%

2,59,700

▲0%

₹7.25

1.25 (▲20.83%)

₹63

₹0.05

-0.05 (▲-50%)

22,07,450

▲2%

4,35,925

▲2%

₹6.20

1.15 (▲22.77%)

₹64

₹0.10

-0.05 (▲-33.33%)

21,61,075

▲-1%

11,31,550

▲-1%

₹5.10

0.9 (▲21.43%)

₹65

₹0.15

-0.1 (▲-40%)

57,22,675

▲10%

7,88,375

▲10%

₹4.30

0.9 (▲26.47%)

₹66

₹0.20

-0.2 (▲-50%)

42,47,950

▲0%

9,46,050

▲4%

₹3.25

0.65 (▲25%)

₹67

₹0.30

-0.3 (▲-50%)

64,83,225

▲-6%

26,34,100

▲-20%

₹2.45

0.65 (▲36.11%)

₹68

₹0.40

-0.45 (▲-52.94%)

57,50,500

▲-24%

36,07,975

▲-11%

₹1.70

0.45 (▲36%)

₹69

₹0.70

-0.6 (▲-46.15%)

72,80,875

▲12%

1,83,27,400

▲-2%

₹1.10

0.3 (▲37.5%)

₹70

₹1.05

-0.8 (▲-43.24%)

1,16,77,225

▲20%

56,20,650

▲10%

₹0.70

0.2 (▲40%)

₹71

₹1.60

-0.95 (▲-37.25%)

39,23,325

▲5%

71,32,475

▲7%

₹0.40

0.05 (▲14.29%)

₹72

₹2.35

-1 (▲-29.85%)

24,85,700

▲-2%

67,33,650

▲2%

₹0.25

0.05 (▲25%)

₹73

₹3.25

-1 (▲-23.53%)

24,11,500

▲0%

56,11,375

▲2%

₹0.15

0 (▲0%)

₹74

₹4.10

-1.05 (▲-20.39%)

15,11,825

▲10%

1,85,87,100

▲-1%

₹0.10

0 (▲0%)

₹75

₹5.05

-0.75 (▲-12.93%)

38,39,850

▲5%

26,06,275

▲4%

₹0.10

0 (▲0%)

₹76

₹6.00

-1.1 (▲-15.49%)

4,82,300

▲18%

23,09,475

▲0%

₹0.10

0 (▲0%)

₹77

₹6.85

0.05 (▲0.74%)

2,96,800

▲-3%

28,01,050

▲0%

₹0.05

0 (▲0%)

₹78

₹8.00

-1.25 (▲-13.51%)

5,28,675

▲0%

17,52,975

▲-1%

₹0.05

0 (▲0%)

₹79

₹8.45

0.35 (▲4.32%)

55,650

▲0%

98,96,425

▲-1%

₹0.05

0 (▲0%)

₹80

₹10.00

-0.7 (▲-6.54%)

19,19,925

▲0%

7,23,450

▲0%

₹0.05

0 (▲0%)

₹81

₹0.00

0 (▲0%)

▲0%

7,88,375

▲-1%

₹0.05

0 (▲0%)

₹82

₹13.75

1.5 (▲12.24%)

46,375

▲0%

1,76,225

▲6%

₹0.05

0 (▲0%)

₹83

₹13.20

1.75 (▲15.28%)

▲0%

1,66,950

▲0%

₹0.05

0 (▲0%)

₹84

₹0.00

0 (▲0%)

▲0%

10,94,450

▲0%

₹0.05

0 (▲0%)

₹85

₹15.00

6.6 (▲78.57%)

55,650

▲100%

20,96,150

▲0%

₹0.05

0 (▲0%)

₹87

₹0.00

0 (▲0%)

▲0%

83,475

▲0%

₹0.05

0 (▲0%)

₹88

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.