Home>
Futures and Options>
IDFC First Bank Ltd Options Chain

IDFC First Bank Ltd Option Chain

₹78.20

▲-0.96%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹56

₹0.05

0 (▲0%)

8,34,750

▲1%

▲0%

₹0.00

0 (▲0%)

₹58

₹0.05

0 (▲0%)

83,475

▲0%

3,06,075

▲14%

₹16.20

4.15 (▲34.44%)

₹60

₹0.05

0 (▲0%)

47,48,800

▲0%

₹0.00

0 (▲0%)

₹61

₹0.05

0 (▲0%)

7,32,725

▲34%

18,550

▲0%

₹11.20

3.6 (▲47.37%)

₹62

₹0.05

0 (▲0%)

9,18,225

▲-20%

4,08,100

▲0%

₹16.40

2.5 (▲17.99%)

₹63

₹0.05

0 (▲0%)

21,14,700

▲-6%

5,65,775

▲0%

₹11.30

2.45 (▲27.68%)

₹64

₹0.05

0 (▲0%)

15,67,475

▲0%

10,48,075

▲-3%

₹13.25

-1.2 (▲-8.3%)

₹65

₹0.05

0 (▲0%)

71,41,750

▲0%

6,12,150

▲-14%

₹10.30

4.1 (▲66.13%)

₹66

₹0.05

0 (▲0%)

34,03,925

▲-3%

8,25,475

▲0%

₹11.10

-1.8 (▲-13.95%)

₹67

₹0.05

0 (▲0%)

38,58,400

▲0%

9,64,600

▲0%

₹10.20

-1.65 (▲-13.92%)

₹68

₹0.05

0 (▲0%)

42,20,125

▲0%

18,27,175

▲-1%

₹9.25

-0.95 (▲-9.31%)

₹69

₹0.05

0 (▲0%)

51,66,175

▲0%

53,05,300

▲-5%

₹8.25

-0.8 (▲-8.84%)

₹70

₹0.05

0 (▲0%)

1,41,25,825

▲-3%

27,82,500

▲0%

₹7.55

-0.5 (▲-6.21%)

₹71

₹0.05

0 (▲0%)

30,32,925

▲-3%

59,08,175

▲-6%

₹6.30

-0.85 (▲-11.89%)

₹72

₹0.05

0 (▲0%)

95,90,350

▲-2%

30,23,650

▲-5%

₹5.35

-0.85 (▲-13.71%)

₹73

₹0.05

-0.05 (▲-50%)

54,72,250

▲-16%

31,53,500

▲-10%

₹4.35

-0.85 (▲-16.35%)

₹74

₹0.05

-0.05 (▲-50%)

63,07,000

▲-7%

85,70,100

▲-16%

₹3.25

-0.95 (▲-22.62%)

₹75

₹0.10

0 (▲0%)

86,72,125

▲8%

27,73,225

▲-13%

₹2.35

-0.9 (▲-27.69%)

₹76

₹0.10

-0.05 (▲-33.33%)

66,13,075

▲-7%

27,17,575

▲-5%

₹1.45

-0.9 (▲-38.3%)

₹77

₹0.20

-0.05 (▲-20%)

46,00,400

▲2%

43,77,800

▲-10%

₹0.80

-0.75 (▲-48.39%)

₹78

₹0.45

-0.05 (▲-10%)

37,37,825

▲-9%

57,04,125

▲32%

₹0.35

-0.6 (▲-63.16%)

₹79

₹1.10

0.25 (▲29.41%)

40,06,800

▲-21%

1,41,62,925

▲-16%

₹0.15

-0.35 (▲-70%)

₹80

₹1.90

0.45 (▲31.03%)

42,38,675

▲-23%

71,88,125

▲-31%

₹0.10

-0.2 (▲-66.67%)

₹81

₹2.80

0.55 (▲24.44%)

14,65,450

▲-12%

1,04,25,100

▲11%

₹0.10

-0.1 (▲-50%)

₹82

₹3.80

0.8 (▲26.67%)

7,69,825

▲-15%

25,69,175

▲-3%

₹0.05

-0.05 (▲-50%)

₹83

₹4.85

0.7 (▲16.87%)

1,48,400

▲129%

42,29,400

▲2%

₹0.05

-0.05 (▲-50%)

₹84

₹5.85

0.8 (▲15.84%)

3,33,900

▲-5%

21,14,700

▲1%

₹0.05

0 (▲0%)

₹85

₹0.00

0 (▲0%)

▲0%

16,60,225

▲0%

₹0.05

0 (▲0%)

₹86

₹7.50

-0.5 (▲-6.25%)

55,650

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.