ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,250.05

0.49%

Call Price
Strike Price
Put Price

₹247.00

-68.9 (-21.81%)

1,000

₹0.25

0 (0%)

₹196.50

-100.1 (-33.75%)

1,020

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

1,040

₹0.15

-0.15 (-50%)

₹0.00

0 (0%)

1,060

₹0.20

-0.05 (-20%)

₹141.00

6 (4.44%)

1,080

₹0.25

0 (0%)

₹0.00

0 (0%)

1,090

₹0.45

-0.05 (-10%)

₹140.40

3 (2.18%)

1,100

₹0.35

-0.05 (-12.5%)

₹0.00

0 (0%)

1,110

₹0.35

-0.1 (-22.22%)

₹98.60

-104.7 (-51.5%)

1,120

₹0.35

-0.2 (-36.36%)

₹96.70

-47.2 (-32.8%)

1,130

₹0.50

-0.15 (-23.08%)

₹78.50

-1.5 (-1.88%)

1,140

₹0.50

-0.35 (-41.18%)

₹105.00

5.8 (5.85%)

1,150

₹0.80

-0.4 (-33.33%)

₹88.45

29 (48.78%)

1,160

₹0.95

-0.6 (-38.71%)

₹88.00

9.25 (11.75%)

1,170

₹1.25

-0.75 (-37.5%)

₹74.70

6.7 (9.85%)

1,180

₹1.70

-0.95 (-35.85%)

₹67.25

7 (11.62%)

1,190

₹2.25

-1.25 (-35.71%)

₹56.00

5.3 (10.45%)

1,200

₹3.20

-1.75 (-35.35%)

₹47.05

4.65 (10.97%)

1,210

₹4.35

-2.25 (-34.09%)

₹39.10

4.15 (11.87%)

1,220

₹5.95

-2.9 (-32.77%)

₹31.05

3 (10.7%)

1,230

₹8.20

-3.65 (-30.8%)

₹23.90

2.1 (9.63%)

1,240

₹11.35

-4.25 (-27.24%)

₹17.75

1.4 (8.56%)

1,250

₹15.10

-5 (-24.88%)

₹1,250.05

0.49%

₹12.75

0.9 (7.59%)

1,260

₹20.05

-5.4 (-21.22%)

₹8.80

0.55 (6.67%)

1,270

₹26.00

-5.85 (-18.37%)

₹5.90

0.2 (3.51%)

1,280

₹33.10

-6.1 (-15.56%)

₹3.95

0.1 (2.6%)

1,290

₹40.55

-6.35 (-13.54%)

₹2.70

0.1 (3.85%)

1,300

₹49.10

-6.5 (-11.69%)

₹1.80

0.1 (5.88%)

1,310

₹97.00

7.75 (8.68%)

₹1.15

0 (0%)

1,320

₹106.00

4 (3.92%)

₹0.75

-0.05 (-6.25%)

1,330

₹0.00

0 (0%)

₹0.55

-0.1 (-15.38%)

1,340

₹109.00

36.45 (50.24%)

₹0.45

-0.2 (-30.77%)

1,350

₹94.50

-11.5 (-10.85%)

₹0.40

-0.1 (-20%)

1,360

₹0.00

0 (0%)

₹0.40

-0.05 (-11.11%)

1,370

₹153.00

39.4 (34.68%)

₹0.30

0.05 (20%)

1,380

₹155.85

0.85 (0.55%)

₹0.20

-0.05 (-20%)

1,390

₹0.00

0 (0%)

₹0.25

-0.15 (-37.5%)

1,400

₹143.50

-10.6 (-6.88%)

₹0.40

-27.1 (-98.55%)

1,420

₹0.00

0 (0%)

₹0.05

-0.35 (-87.5%)

1,460

₹0.00

0 (0%)

₹0.25

0 (0%)

1,480

₹241.50

70.1 (40.9%)

₹0.45

-0.2 (-30.77%)

1,520

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Bank Ltd

ICICI Bank Ltd

Underlying

₹1,250.05

0.49%

Options

ICICIBANK 27 Mar ₹1250 Call

ICICIBANK 27 Mar ₹1250 Call

Exp. March 27, 2025

₹17.75

1.4 (8.56%)

ICICIBANK 27 Mar ₹1260 Call

ICICIBANK 27 Mar ₹1260 Call

Exp. March 27, 2025

₹12.75

0.9 (7.59%)

ICICIBANK 27 Mar ₹1300 Call

ICICIBANK 27 Mar ₹1300 Call

Exp. March 27, 2025

₹2.70

0.1 (3.85%)

ICICIBANK 27 Mar ₹1270 Call

ICICIBANK 27 Mar ₹1270 Call

Exp. March 27, 2025

₹8.80

0.55 (6.67%)

Futures

ICICIBANK 27 Mar Fut

ICICIBANK 27 Mar Fut

Exp. March 27, 2025

₹1,252.10

5.73 (0.46%)

ICICIBANK 24 Apr Fut

ICICIBANK 24 Apr Fut

Exp. April 24, 2025

₹1,259.90

6.02 (0.48%)

ICICIBANK 29 May Fut

ICICIBANK 29 May Fut

Exp. May 29, 2025

₹1,267.00

6.05 (0.48%)