ICICI Bank Ltd Option Chain

₹1,359.80

▲-0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,100

₹0.10

22,400

▲0%

₹1,120

₹0.10

-0.05 (▲-33.33%)

8,400

▲140%

▲0%

₹216.50

-11 (▲-4.84%)

₹1,140

₹0.05

-0.1 (▲-66.67%)

16,100

▲0%

₹1,160

₹0.10

0.05 (▲100%)

3,500

▲-16.67%

▲0%

₹1,180

₹0.10

4,900

▲0%

1,400

▲0%

₹160.00

5.25 (▲3.39%)

₹1,200

₹0.10

-0.05 (▲-33.33%)

1,04,300

▲-7.45%

▲0%

₹1,210

₹0.25

-0.15 (▲-37.5%)

18,900

▲8%

▲0%

₹1,220

₹0.10

-0.05 (▲-33.33%)

84,000

▲-1.64%

▲0%

₹1,230

₹0.15

-0.05 (▲-25%)

12,600

▲-28%

3,500

▲0%

₹122.25

-17.75 (▲-12.68%)

₹1,240

₹0.10

74,900

▲0%

4,200

▲0%

₹126.00

6 (▲5%)

₹1,250

₹0.10

0.05 (▲100%)

5,64,900

▲-0.98%

21,000

▲0%

₹108.00

13 (▲13.68%)

₹1,260

₹0.10

-0.05 (▲-33.33%)

5,27,100

▲-0.79%

▲0%

₹81.85

-35.85 (▲-30.46%)

₹1,270

₹0.10

-0.1 (▲-50%)

77,000

▲-26.17%

6,300

▲0%

₹77.25

-18 (▲-18.9%)

₹1,280

₹0.15

-0.1 (▲-40%)

12,53,700

▲-2.24%

9,100

▲0%

₹72.00

₹1,290

₹0.25

-0.15 (▲-37.5%)

1,49,100

▲-7.39%

3,03,100

▲-2.48%

₹60.00

-4.55 (▲-7.05%)

₹1,300

₹0.35

-0.15 (▲-30%)

11,16,500

▲-5.06%

15,400

▲10%

₹51.15

-7.85 (▲-13.31%)

₹1,310

₹0.45

-0.15 (▲-25%)

2,33,800

▲-3.47%

50,400

▲-10%

₹40.25

-4.4 (▲-9.85%)

₹1,320

₹0.70

-0.15 (▲-17.65%)

9,47,800

▲-1.67%

1,21,100

▲-13.93%

₹30.50

-4.35 (▲-12.48%)

₹1,330

₹1.05

-0.15 (▲-12.5%)

5,28,500

▲-7.25%

1,31,600

▲-16.44%

₹21.35

-4.25 (▲-16.6%)

₹1,340

₹1.80

-0.05 (▲-2.7%)

5,83,800

▲-11.37%

4,31,900

▲-45.3%

₹13.25

-3.95 (▲-22.97%)

₹1,350

₹3.55

0.3 (▲9.23%)

13,09,000

▲-22.08%

19,50,900

▲-16%

₹6.95

-3.4 (▲-32.85%)

₹1,360

₹7.35

1 (▲15.75%)

16,42,900

▲-10.96%

31,56,300

▲-2.89%

₹3.35

-2.25 (▲-40.18%)

₹1,370

₹14.10

2.6 (▲22.61%)

12,53,000

▲-15.37%

43,05,700

▲-2.38%

₹1.60

-1.15 (▲-41.82%)

₹1,380

₹22.00

3.3 (▲17.65%)

13,19,500

▲-26.25%

22,07,100

▲-6.77%

₹0.90

-0.75 (▲-45.45%)

₹1,390

₹31.50

3.85 (▲13.92%)

7,16,800

▲-14.45%

68,56,500

▲-11.13%

₹0.65

-0.45 (▲-40.91%)

₹1,400

₹41.55

4.6 (▲12.45%)

25,99,800

▲-14.03%

19,27,100

▲-1.96%

₹0.40

-0.3 (▲-42.86%)

₹1,410

₹50.05

4.1 (▲8.92%)

4,61,300

▲-0.45%

13,20,200

▲-0.21%

₹0.35

-0.25 (▲-41.67%)

₹1,420

₹57.50

1.55 (▲2.77%)

4,71,100

▲-2.46%

13,11,800

▲5.58%

₹0.35

-0.15 (▲-30%)

₹1,430

₹67.50

-1.45 (▲-2.1%)

1,49,100

▲-0.93%

4,64,100

▲-7.53%

₹0.30

-0.15 (▲-33.33%)

₹1,440

₹76.50

0.9 (▲1.19%)

1,07,100

▲-3.77%

7,44,100

▲-5.6%

₹0.25

-0.15 (▲-37.5%)

₹1,450

₹89.70

2.5 (▲2.87%)

2,56,900

▲-4.43%

2,97,500

▲-11.46%

₹0.25

-0.15 (▲-37.5%)

₹1,460

₹99.00

2.9 (▲3.02%)

48,300

▲-5.48%

2,91,900

▲-3.25%

₹0.25

-0.1 (▲-28.57%)

₹1,470

₹106.00

-8.85 (▲-7.71%)

50,400

▲-7.69%

9,54,100

▲-1.45%

₹0.20

-0.1 (▲-33.33%)

₹1,480

₹111.45

19.45 (▲21.14%)

1,23,900

▲0.57%

6,35,600

▲0%

₹0.10

-0.05 (▲-33.33%)

₹1,490

₹118.85

23 (▲24%)

4,200

▲20%

10,67,500

▲-4.51%

₹0.05

-0.05 (▲-50%)

₹1,500

₹140.00

4 (▲2.94%)

1,33,700

▲-3.54%

2,02,300

▲0%

₹0.05

₹1,510

▲0%

1,44,900

▲-2.36%

₹0.05

₹1,520

₹159.00

6 (▲3.92%)

1,400

▲0%

29,400

▲0%

₹0.20

-0.05 (▲-20%)

₹1,540

₹179.00

14 (▲8.48%)

700

▲0%

18,200

▲0%

₹0.10

₹1,560

₹199.00

15 (▲8.15%)

700

▲0%

21,700

▲0%

₹0.20

₹1,580

▲0%

1,20,400

▲-1.15%

₹0.10

-0.05 (▲-33.33%)

₹1,600

₹240.00

38.5 (▲19.11%)

18,200

▲-3.7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ICICI Bank Ltd

Underlying

₹1,359.80

▲-0.23%

Options

ICICIBANK 30 Dec ₹1370 Call

Exp. December 30, 2025

₹3.35

-2.25 (▲-40.18%)

ICICIBANK 30 Dec ₹1380 Call

Exp. December 30, 2025

₹1.60

-1.15 (▲-41.82%)

ICICIBANK 30 Dec ₹1360 Call

Exp. December 30, 2025

₹6.95

-3.4 (▲-32.85%)

ICICIBANK 30 Dec ₹1400 Call

Exp. December 30, 2025

₹0.65

-0.45 (▲-40.91%)

Futures

ICICIBANK 30 Dec Fut

Exp. December 30, 2025

₹1,359.60

-4.5 (▲-0.33%)

ICICIBANK 27 Jan Fut

Exp. January 27, 2026

₹1,368.80

-4.53 (▲-0.33%)

ICICIBANK 24 Feb Fut

Exp. February 24, 2026

₹1,376.30

-5.25 (▲-0.38%)