ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,416.10

▲-0.64%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,120

₹0.25

-0.05 (▲-16.67%)

₹243.75

-13.75 (▲-5.34%)

₹1,200

₹0.50

0.2 (▲66.67%)

₹234.00

5 (▲2.18%)

₹1,220

₹0.35

-0.2 (▲-36.36%)

₹214.00

77.4 (▲56.66%)

₹1,240

₹0.40

-0.1 (▲-20%)

₹199.00

2 (▲1.02%)

₹1,260

₹0.45

0.05 (▲12.5%)

₹181.00

-1 (▲-0.55%)

₹1,270

₹0.00

0 (▲0%)

₹185.00

7 (▲3.93%)

₹1,280

₹0.45

0.15 (▲50%)

₹0.00

0 (▲0%)

₹1,290

₹0.60

0.1 (▲20%)

₹118.20

-16.8 (▲-12.44%)

₹1,300

₹0.90

0.1 (▲12.5%)

₹120.75

-3.3 (▲-2.66%)

₹1,310

₹1.25

0.3 (▲31.58%)

₹117.00

-33 (▲-22%)

₹1,320

₹1.55

0.45 (▲40.91%)

₹101.70

-37.8 (▲-27.1%)

₹1,330

₹1.80

0.55 (▲44%)

₹80.00

-12 (▲-13.04%)

₹1,340

₹2.20

0.8 (▲57.14%)

₹70.60

-9.55 (▲-11.92%)

₹1,350

₹2.70

0.95 (▲54.29%)

₹61.05

-12 (▲-16.43%)

₹1,360

₹3.50

1.2 (▲52.17%)

₹62.95

-6.05 (▲-8.77%)

₹1,370

₹4.50

1.5 (▲50%)

₹44.15

-10.45 (▲-19.14%)

₹1,380

₹6.15

1.95 (▲46.43%)

₹36.65

-8.6 (▲-19.01%)

₹1,390

₹8.25

2.2 (▲36.36%)

₹29.45

-7.8 (▲-20.94%)

₹1,400

₹11.15

2.75 (▲32.74%)

₹23.25

-7.1 (▲-23.39%)

₹1,410

₹14.70

3.35 (▲29.52%)

₹1,416.10

▲-0.64%

₹18.10

-6.15 (▲-25.36%)

₹1,420

₹19.35

4.2 (▲27.72%)

₹13.65

-5.35 (▲-28.16%)

₹1,430

₹25.15

5.7 (▲29.31%)

₹10.10

-4.5 (▲-30.82%)

₹1,440

₹31.20

6.2 (▲24.8%)

₹7.30

-3.3 (▲-31.13%)

₹1,450

₹38.50

7.35 (▲23.6%)

₹5.00

-2.45 (▲-32.89%)

₹1,460

₹46.45

8.6 (▲22.72%)

₹3.40

-1.65 (▲-32.67%)

₹1,470

₹55.05

8.75 (▲18.9%)

₹2.45

-1.05 (▲-30%)

₹1,480

₹64.30

8.75 (▲15.75%)

₹1.80

-0.75 (▲-29.41%)

₹1,490

₹61.70

12.65 (▲25.79%)

₹1.50

-0.45 (▲-23.08%)

₹1,500

₹83.50

9.7 (▲13.14%)

₹1.10

-0.35 (▲-24.14%)

₹1,510

₹80.70

16.95 (▲26.59%)

₹0.85

-0.2 (▲-19.05%)

₹1,520

₹85.40

-4.45 (▲-4.95%)

₹0.65

-0.15 (▲-18.75%)

₹1,530

₹102.00

1.9 (▲1.9%)

₹0.55

-0.05 (▲-8.33%)

₹1,540

₹88.60

6.35 (▲7.72%)

₹0.45

-0.05 (▲-10%)

₹1,550

₹126.00

17.3 (▲15.92%)

₹0.50

0 (▲0%)

₹1,560

₹0.00

0 (▲0%)

₹0.50

0 (▲0%)

₹1,570

₹122.45

3.7 (▲3.12%)

₹0.35

0 (▲0%)

₹1,580

₹0.00

0 (▲0%)

₹0.30

-0.1 (▲-25%)

₹1,600

₹136.00

-4.25 (▲-3.03%)

₹0.20

-0.05 (▲-20%)

₹1,620

₹0.00

0 (▲0%)

₹0.25

0 (▲0%)

₹1,640

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ICICI Bank Ltd

ICICI Bank Ltd

Underlying

₹1,416.10

▲-0.64%

Options

ICICIBANK 26 Jun ₹1420 Call

Exp. June 26, 2025

₹18.10

-6.15 (▲-25.36%)

ICICIBANK 26 Jun ₹1440 Call

Exp. June 26, 2025

₹10.10

-4.5 (▲-30.82%)

ICICIBANK 26 Jun ₹1450 Call

Exp. June 26, 2025

₹7.30

-3.3 (▲-31.13%)

ICICIBANK 26 Jun ₹1430 Call

Exp. June 26, 2025

₹13.65

-5.35 (▲-28.16%)

Futures

ICICIBANK 26 Jun Fut

Exp. June 26, 2025

₹1,418.00

-11.58 (▲-0.81%)

ICICIBANK 28 Aug Fut

Exp. August 28, 2025

₹1,423.30

-11.19 (▲-0.78%)

ICICIBANK 31 Jul Fut

Exp. July 31, 2025

₹1,426.80

-11.07 (▲-0.77%)