ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,250.05

▲0.49%

Call Price
Strike Price
Put Price

₹247.00

-68.9 (▲-21.81%)

₹1,000

₹0.25

0 (▲0%)

₹196.50

-100.1 (▲-33.75%)

₹1,020

₹0.25

-0.05 (▲-16.67%)

₹0.00

0 (▲0%)

₹1,040

₹0.15

-0.15 (▲-50%)

₹0.00

0 (▲0%)

₹1,060

₹0.20

-0.05 (▲-20%)

₹141.00

6 (▲4.44%)

₹1,080

₹0.25

0 (▲0%)

₹0.00

0 (▲0%)

₹1,090

₹0.45

-0.05 (▲-10%)

₹140.40

3 (▲2.18%)

₹1,100

₹0.35

-0.05 (▲-12.5%)

₹0.00

0 (▲0%)

₹1,110

₹0.35

-0.1 (▲-22.22%)

₹98.60

-104.7 (▲-51.5%)

₹1,120

₹0.35

-0.2 (▲-36.36%)

₹96.70

-47.2 (▲-32.8%)

₹1,130

₹0.50

-0.15 (▲-23.08%)

₹78.50

-1.5 (▲-1.88%)

₹1,140

₹0.50

-0.35 (▲-41.18%)

₹105.00

5.8 (▲5.85%)

₹1,150

₹0.80

-0.4 (▲-33.33%)

₹88.45

29 (▲48.78%)

₹1,160

₹0.95

-0.6 (▲-38.71%)

₹88.00

9.25 (▲11.75%)

₹1,170

₹1.25

-0.75 (▲-37.5%)

₹74.70

6.7 (▲9.85%)

₹1,180

₹1.70

-0.95 (▲-35.85%)

₹67.25

7 (▲11.62%)

₹1,190

₹2.25

-1.25 (▲-35.71%)

₹56.00

5.3 (▲10.45%)

₹1,200

₹3.20

-1.75 (▲-35.35%)

₹47.05

4.65 (▲10.97%)

₹1,210

₹4.35

-2.25 (▲-34.09%)

₹39.10

4.15 (▲11.87%)

₹1,220

₹5.95

-2.9 (▲-32.77%)

₹31.05

3 (▲10.7%)

₹1,230

₹8.20

-3.65 (▲-30.8%)

₹23.90

2.1 (▲9.63%)

₹1,240

₹11.35

-4.25 (▲-27.24%)

₹17.75

1.4 (▲8.56%)

₹1,250

₹15.10

-5 (▲-24.88%)

₹1,250.05

▲0.49%

₹12.75

0.9 (▲7.59%)

₹1,260

₹20.05

-5.4 (▲-21.22%)

₹8.80

0.55 (▲6.67%)

₹1,270

₹26.00

-5.85 (▲-18.37%)

₹5.90

0.2 (▲3.51%)

₹1,280

₹33.10

-6.1 (▲-15.56%)

₹3.95

0.1 (▲2.6%)

₹1,290

₹40.55

-6.35 (▲-13.54%)

₹2.70

0.1 (▲3.85%)

₹1,300

₹49.10

-6.5 (▲-11.69%)

₹1.80

0.1 (▲5.88%)

₹1,310

₹97.00

7.75 (▲8.68%)

₹1.15

0 (▲0%)

₹1,320

₹106.00

4 (▲3.92%)

₹0.75

-0.05 (▲-6.25%)

₹1,330

₹0.00

0 (▲0%)

₹0.55

-0.1 (▲-15.38%)

₹1,340

₹109.00

36.45 (▲50.24%)

₹0.45

-0.2 (▲-30.77%)

₹1,350

₹94.50

-11.5 (▲-10.85%)

₹0.40

-0.1 (▲-20%)

₹1,360

₹0.00

0 (▲0%)

₹0.40

-0.05 (▲-11.11%)

₹1,370

₹153.00

39.4 (▲34.68%)

₹0.30

0.05 (▲20%)

₹1,380

₹155.85

0.85 (▲0.55%)

₹0.20

-0.05 (▲-20%)

₹1,390

₹0.00

0 (▲0%)

₹0.25

-0.15 (▲-37.5%)

₹1,400

₹143.50

-10.6 (▲-6.88%)

₹0.40

-27.1 (▲-98.55%)

₹1,420

₹0.00

0 (▲0%)

₹0.05

-0.35 (▲-87.5%)

₹1,460

₹0.00

0 (▲0%)

₹0.25

0 (▲0%)

₹1,480

₹241.50

70.1 (▲40.9%)

₹0.45

-0.2 (▲-30.77%)

₹1,520

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ICICI Bank Ltd

ICICI Bank Ltd

Underlying

₹1,250.05

▲0.49%

Options

ICICIBANK 27 Mar ₹1250 Call

ICICIBANK 27 Mar ₹1250 Call

Exp. March 27, 2025

₹17.75

1.4 (▲8.56%)

ICICIBANK 27 Mar ₹1260 Call

ICICIBANK 27 Mar ₹1260 Call

Exp. March 27, 2025

₹12.75

0.9 (▲7.59%)

ICICIBANK 27 Mar ₹1300 Call

ICICIBANK 27 Mar ₹1300 Call

Exp. March 27, 2025

₹2.70

0.1 (▲3.85%)

ICICIBANK 27 Mar ₹1270 Call

ICICIBANK 27 Mar ₹1270 Call

Exp. March 27, 2025

₹8.80

0.55 (▲6.67%)

Futures

ICICIBANK 27 Mar Fut

ICICIBANK 27 Mar Fut

Exp. March 27, 2025

₹1,252.10

5.73 (▲0.46%)

ICICIBANK 24 Apr Fut

ICICIBANK 24 Apr Fut

Exp. April 24, 2025

₹1,259.90

6.02 (▲0.48%)

ICICIBANK 29 May Fut

ICICIBANK 29 May Fut

Exp. May 29, 2025

₹1,267.00

6.05 (▲0.48%)