ICICI Bank Ltd Option Chain

Name: ICICI Bank Ltd Option Chain - Live ICICI Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,420.90

▲-0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.25

-0.05 (▲-16.67%)

35,000

▲0%

26,600

▲0%

₹243.75

-13.75 (▲-5.34%)

₹1,200

₹0.50

0.2 (▲66.67%)

83,300

▲2%

1,400

▲0%

₹234.00

5 (▲2.18%)

₹1,220

₹0.25

-0.1 (▲-28.57%)

7,000

▲11%

700

▲0%

₹214.00

77.4 (▲56.66%)

₹1,240

₹0.25

-0.05 (▲-16.67%)

56,000

▲11%

2,800

▲33%

₹199.00

2 (▲1.02%)

₹1,260

₹0.25

-0.15 (▲-37.5%)

98,700

▲3%

2,100

▲0%

₹181.00

-1 (▲-0.55%)

₹1,270

₹0.00

0 (▲0%)

▲0%

700

▲0%

₹185.00

7 (▲3.93%)

₹1,280

₹0.25

0 (▲0%)

2,06,500

▲0%

₹0.00

0 (▲0%)

₹1,290

₹0.25

0.05 (▲25%)

4,51,500

▲1%

1,50,500

▲0%

₹127.00

0.55 (▲0.43%)

₹1,300

₹0.40

0 (▲0%)

11,91,400

▲6%

700

▲0%

₹120.75

-3.3 (▲-2.66%)

₹1,310

₹0.50

-0.25 (▲-33.33%)

5,92,900

▲1%

4,200

▲-33%

₹103.35

-4.65 (▲-4.31%)

₹1,320

₹0.60

0 (▲0%)

6,57,300

▲-1%

1,400

▲0%

₹91.15

6.15 (▲7.24%)

₹1,330

₹0.65

0 (▲0%)

1,84,100

▲0%

82,600

▲0%

₹86.10

-4.05 (▲-4.49%)

₹1,340

₹0.70

-0.05 (▲-6.67%)

4,11,600

▲5%

69,300

▲6%

₹75.85

-7.7 (▲-9.22%)

₹1,350

₹0.90

0 (▲0%)

7,79,800

▲2%

42,700

▲2%

₹70.00

2.8 (▲4.17%)

₹1,360

₹1.15

-0.1 (▲-8%)

4,40,300

▲3%

21,700

▲-24%

₹56.80

-7.9 (▲-12.21%)

₹1,370

₹1.65

-0.05 (▲-2.94%)

4,83,000

▲3%

99,400

▲1%

₹46.90

-1.35 (▲-2.8%)

₹1,380

₹2.50

-0.05 (▲-1.96%)

5,08,200

▲-1%

83,300

▲-3%

₹38.95

-0.7 (▲-1.77%)

₹1,390

₹3.90

0 (▲0%)

3,29,700

▲-6%

7,04,200

▲-7%

₹29.85

-2.05 (▲-6.43%)

₹1,400

₹5.95

0.1 (▲1.71%)

17,72,400

▲0%

4,56,400

▲-1%

₹22.90

-1.75 (▲-7.1%)

₹1,410

₹8.70

0.15 (▲1.75%)

6,54,500

▲2%

18,15,800

▲4%

₹16.85

-1.5 (▲-8.17%)

₹1,420

₹12.55

0.2 (▲1.62%)

19,92,200

▲5%

29,16,900

▲3%

₹11.75

-1.35 (▲-10.31%)

₹1,430

₹17.45

0.4 (▲2.35%)

19,21,500

▲-2%

38,86,400

▲8%

₹8.05

-1.2 (▲-12.97%)

₹1,440

₹23.80

0.55 (▲2.37%)

20,50,300

▲1%

45,71,000

▲1%

₹5.35

-0.9 (▲-14.4%)

₹1,450

₹31.20

1.15 (▲3.83%)

20,58,700

▲-2%

36,98,800

▲1%

₹3.30

-0.7 (▲-17.5%)

₹1,460

₹39.15

1.4 (▲3.71%)

11,01,800

▲1%

45,17,800

▲0%

₹1.90

-0.5 (▲-20.83%)

₹1,470

₹42.95

-3.25 (▲-7.03%)

6,20,900

▲0%

18,97,700

▲-2%

₹1.35

-0.3 (▲-18.18%)

₹1,480

₹56.00

0.5 (▲0.9%)

2,40,100

▲1%

5,22,900

▲-3%

₹0.95

-0.25 (▲-20.83%)

₹1,490

₹66.25

4.55 (▲7.37%)

1,09,200

▲-7%

32,19,300

▲-8%

₹0.75

-0.2 (▲-21.05%)

₹1,500

₹75.45

0.75 (▲1%)

3,03,100

▲2%

5,46,700

▲-2%

₹0.55

-0.1 (▲-15.38%)

₹1,510

₹80.70

16.95 (▲26.59%)

38,500

▲-4%

7,19,600

▲-2%

₹0.40

-0.1 (▲-20%)

₹1,520

₹85.40

-4.45 (▲-4.95%)

53,200

▲-3%

4,79,500

▲-2%

₹0.30

-0.1 (▲-25%)

₹1,530

₹102.00

1.9 (▲1.9%)

67,200

▲0%

8,16,200

▲0%

₹0.25

-0.05 (▲-16.67%)

₹1,540

₹88.60

6.35 (▲7.72%)

21,700

▲-9%

6,06,900

▲-2%

₹0.30

0 (▲0%)

₹1,550

₹126.00

17.3 (▲15.92%)

53,900

▲0%

4,82,300

▲0%

₹0.40

0.05 (▲14.29%)

₹1,560

₹0.00

0 (▲0%)

▲0%

7,32,900

▲0%

₹0.30

0 (▲0%)

₹1,570

₹122.45

3.7 (▲3.12%)

7,000

▲0%

8,58,200

▲0%

₹0.35

0 (▲0%)

₹1,580

₹0.00

0 (▲0%)

▲0%

11,83,700

▲0%

₹0.30

0.05 (▲20%)

₹1,600

₹180.00

44 (▲32.35%)

14,700

▲0%

98,700

▲-2%

₹0.20

0 (▲0%)

₹1,620

₹0.00

0 (▲0%)

▲0%

85,400

▲0%

₹0.20

0.1 (▲100%)

₹1,640

₹213.20

1.2 (▲0.57%)

700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ICICI Bank Ltd

Underlying

₹1,420.90

▲-0.16%

Options

ICICIBANK 26 Jun ₹1440 Call

Exp. June 26, 2025

₹8.05

-1.2 (▲-12.97%)

ICICIBANK 26 Jun ₹1430 Call

Exp. June 26, 2025

₹11.75

-1.35 (▲-10.31%)

ICICIBANK 26 Jun ₹1420 Call

Exp. June 26, 2025

₹16.85

-1.5 (▲-8.17%)

ICICIBANK 26 Jun ₹1450 Call

Exp. June 26, 2025

₹5.35

-0.9 (▲-14.4%)

Futures

ICICIBANK 26 Jun Fut

Exp. June 26, 2025

₹1,423.60

-2.28 (▲-0.16%)

ICICIBANK 31 Jul Fut

Exp. July 31, 2025

₹1,430.60

-2.15 (▲-0.15%)

ICICIBANK 28 Aug Fut

Exp. August 28, 2025

₹1,429.30

-2 (▲-0.14%)