ICICI Bank Ltd Option Chain

₹1,233.80

▲2.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

35,700.00

▲0%

₹218.65

-119.05 (▲35.25%)

₹1,020

₹0.10

-0.90 (▲90.00%)

1,400.00

▲100.00%

700.00

▲0%

₹200.00

9.00 (▲4.71%)

₹1,040

0.00

▲0%

0.00

▲0%

₹1,060

₹0.30

-0.25 (▲45.45%)

11,200.00

▲27.27%

0.00

▲0%

₹1,080

₹0.25

-0.20 (▲44.44%)

18,200.00

▲10.34%

0.00

▲0%

₹1,100

₹0.30

-0.20 (▲40.00%)

1,96,700.00

▲14.07%

0.00

▲0%

₹1,120

₹0.40

-0.10 (▲20.00%)

2,70,200.00

▲1.28%

0.00

▲0%

₹1,130

₹0.70

-0.05 (▲6.67%)

93,100.00

▲11.33%

0.00

▲0%

₹1,140

₹0.60

-0.20 (▲25.00%)

96,600.00

▲22.91%

0.00

▲0%

₹1,150

₹0.80

-0.05 (▲5.88%)

1,66,600.00

▲5.31%

32,200.00

▲20.69%

₹73.05

-17.55 (▲19.37%)

₹1,160

₹0.95

-0.05 (▲5.00%)

1,45,600.00

▲25.45%

0.00

▲0%

₹1,170

₹1.25

0.10 (▲8.70%)

39,200.00

▲33.33%

4,200.00

▲33.33%

₹87.05

17.70 (▲25.52%)

₹1,180

₹1.50

1,26,000.00

▲29.96%

18,200.00

▲3.70%

₹43.75

-26.15 (▲37.41%)

₹1,190

₹1.70

67,900.00

▲2.02%

25,200.00

▲59.09%

₹36.10

-24.90 (▲40.82%)

₹1,200

₹2.15

0.10 (▲4.88%)

4,24,900.00

▲28.17%

22,400.00

▲28.89%

₹25.30

-25.90 (▲50.59%)

₹1,210

₹2.90

0.40 (▲16.00%)

2,28,900.00

▲8.28%

1,28,100.00

▲24.38%

₹15.90

-26.45 (▲62.46%)

₹1,220

₹4.20

0.95 (▲29.23%)

4,99,100.00

▲18.61%

3,04,500.00

▲34.67%

₹10.10

-23.25 (▲69.72%)

₹1,230

₹6.05

1.75 (▲40.70%)

7,09,800.00

▲6.72%

12,44,600.00

▲52.88%

₹3.90

-21.20 (▲84.46%)

₹1,240

₹10.50

4.30 (▲69.35%)

8,34,400.00

▲21.99%

25,01,100.00

▲82.39%

₹1.95

-15.60 (▲88.89%)

₹1,250

₹18.10

9.20 (▲103.37%)

7,69,300.00

▲5.58%

12,05,400.00

▲44.22%

₹0.95

-11.05 (▲92.08%)

₹1,260

₹26.35

13.45 (▲104.26%)

4,84,400.00

▲56.86%

13,24,400.00

▲12.61%

₹0.40

-7.05 (▲94.63%)

₹1,270

₹36.10

17.75 (▲96.73%)

3,82,200.00

▲37.60%

16,00,200.00

▲4.55%

₹0.20

-4.00 (▲95.24%)

₹1,280

₹47.35

22.35 (▲89.40%)

6,37,000.00

▲24.98%

22,65,200.00

▲9.53%

₹0.10

-2.10 (▲95.45%)

₹1,290

₹55.45

22.25 (▲67.02%)

3,29,700.00

▲7.65%

17,32,500.00

▲29.85%

₹0.20

-1.30 (▲86.67%)

₹1,300

₹67.15

25.25 (▲60.26%)

7,18,200.00

▲6.39%

12,76,100.00

▲5.15%

₹0.05

-0.90 (▲94.74%)

₹1,310

₹76.05

24.35 (▲47.10%)

2,67,400.00

▲7.28%

7,50,400.00

▲17.47%

₹0.05

-0.60 (▲92.31%)

₹1,320

₹80.00

18.45 (▲29.98%)

5,18,000.00

▲3.65%

5,74,000.00

▲11.26%

₹0.10

-0.40 (▲80.00%)

₹1,330

₹96.00

24.85 (▲34.93%)

4,57,800.00

▲3.82%

11,28,400.00

▲11.77%

₹0.10

-0.40 (▲80.00%)

₹1,340

₹97.00

15.75 (▲19.38%)

10,23,400.00

▲1.62%

17,12,900.00

▲4.41%

₹0.10

-0.35 (▲77.78%)

₹1,350

₹118.45

27.45 (▲30.16%)

7,70,000.00

▲1.17%

15,75,700.00

▲6.60%

₹0.10

-0.30 (▲75.00%)

₹1,360

₹129.75

27.00 (▲26.28%)

4,50,100.00

▲4.46%

4,75,300.00

▲9.71%

₹0.05

-0.25 (▲83.33%)

₹1,370

₹138.55

27.10 (▲24.32%)

5,22,200.00

▲3.62%

7,30,100.00

▲6.54%

₹0.05

-0.10 (▲66.67%)

₹1,380

₹147.00

25.80 (▲21.29%)

3,77,300.00

▲16.56%

4,36,100.00

▲4.89%

₹0.05

-0.10 (▲66.67%)

₹1,390

₹158.30

29.30 (▲22.71%)

6,01,300.00

▲1.38%

31,31,800.00

▲7.94%

₹0.10

-0.10 (▲50.00%)

₹1,400

₹165.00

25.45 (▲18.24%)

18,08,800.00

▲6.27%

7,37,800.00

▲8.82%

₹0.05

-0.05 (▲50.00%)

₹1,410

₹169.20

28.55 (▲20.30%)

2,74,400.00

▲0.76%

8,54,700.00

▲19.41%

₹0.05

-0.15 (▲75.00%)

₹1,420

₹184.95

31.70 (▲20.69%)

8,27,400.00

▲1.25%

2,65,300.00

▲11.66%

₹0.10

-0.10 (▲50.00%)

₹1,430

₹198.45

28.45 (▲16.74%)

1,45,600.00

▲1.42%

3,12,200.00

▲5.51%

₹0.05

-0.10 (▲66.67%)

₹1,440

₹199.15

7.50 (▲3.91%)

95,200.00

▲2.16%

4,09,500.00

▲22.31%

₹0.05

-0.05 (▲50.00%)

₹1,450

₹219.45

38.85 (▲21.51%)

1,11,300.00

▲7.02%

2,70,900.00

▲7.19%

₹0.05

-0.05 (▲50.00%)

₹1,460

₹210.55

15.55 (▲7.97%)

57,400.00

▲6.82%

5,04,000.00

▲14.08%

₹0.10

₹1,470

₹235.10

23.45 (▲11.08%)

21,700.00

▲6.06%

2,38,000.00

▲0.87%

₹0.10

₹1,480

₹86.95

16.70 (▲23.77%)

1,400.00

▲0%

1,76,400.00

▲1.56%

₹0.05

-0.10 (▲66.67%)

₹1,490

₹168.45

81.45 (▲93.62%)

700.00

▲0%

5,71,900.00

▲13.79%

₹0.10

-0.05 (▲33.33%)

₹1,500

₹266.00

26.80 (▲11.20%)

1,47,700.00

▲5.38%

3,25,500.00

▲7.19%

₹0.05

₹1,510

0.00

▲0%

40,600.00

▲14.71%

₹0.05

-0.10 (▲66.67%)

₹1,520

₹259.00

-11.05 (▲4.09%)

700.00

▲0%

35,000.00

▲9.09%

₹0.05

-0.05 (▲50.00%)

₹1,530

0.00

▲0%

46,900.00

▲6.94%

₹0.05

-0.05 (▲50.00%)

₹1,540

₹120.15

-62.35 (▲34.16%)

2,100.00

▲0%

19,600.00

▲7.69%

₹0.05

₹1,550

0.00

▲0%

42,000.00

▲1.64%

₹0.15

0.10 (▲200.00%)

₹1,560

0.00

▲0%

7,700.00

▲0%

₹0.10

0.05 (▲100.00%)

₹1,580

0.00

▲0%

65,800.00

▲8.74%

₹0.05

-0.05 (▲50.00%)

₹1,600

₹349.00

10.00 (▲2.95%)

12,600.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ICICI Bank Ltd

Underlying

₹1,233.80

▲2.06%

Options

ICICIBANK 30 Mar ₹1250 Call

Exp. March 30, 2026

₹1.95

-15.60 (▲88.89%)

ICICIBANK 30 Mar ₹1260 Call

Exp. March 30, 2026

₹0.95

-11.05 (▲92.08%)

ICICIBANK 30 Mar ₹1270 Call

Exp. March 30, 2026

₹0.40

-7.05 (▲94.63%)

ICICIBANK 30 Mar ₹1240 Call

Exp. March 30, 2026

₹3.90

-21.20 (▲84.46%)

Futures

ICICIBANK 28 Apr Fut

Exp. April 28, 2026

₹1,241.50

-24.69 (▲1.95%)

ICICIBANK 30 Mar Fut

Exp. March 30, 2026

₹1,232.80

-26.32 (▲2.09%)

ICICIBANK 26 May Fut

Exp. May 26, 2026

₹1,246.80

-25.96 (▲2.04%)