ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,254.80

▲1.55%

Call Price
Strike Price
Put Price
₹700
₹720
₹740
₹760
₹780
₹800
₹820
₹840
₹860
₹880
₹890
₹900
₹910
₹920
₹930
₹940
₹950
₹960
₹970
₹980
₹990
₹1,000
₹1,010
₹1,020
₹1,030

₹231.70

-21.30 (▲8.42%)

₹1,040

₹0.25

-0.15 (▲37.50%)

₹1,050

₹248.75

-93.65 (▲27.35%)

₹1,060
₹1,070

₹229.10

-93.75 (▲29.04%)

₹1,080

₹0.25

-0.25 (▲50.00%)

₹219.70

86.70 (▲65.19%)

₹1,090

₹0.40

0.05 (▲14.29%)

₹191.45

31.45 (▲19.66%)

₹1,100

₹0.50

-0.30 (▲37.50%)

₹199.75

83.90 (▲72.42%)

₹1,110

₹190.35

-93.55 (▲32.95%)

₹1,120

₹0.55

-0.45 (▲45.00%)

₹180.70

81.05 (▲81.33%)

₹1,130

₹0.65

-0.60 (▲48.00%)

₹170.95

-93.70 (▲35.41%)

₹1,140

₹0.80

-0.70 (▲46.67%)

₹138.55

26.60 (▲23.76%)

₹1,150

₹1.05

-0.90 (▲46.15%)

₹86.60

-20.20 (▲18.91%)

₹1,160

₹1.30

-1.25 (▲49.02%)

₹143.40

72.60 (▲102.54%)

₹1,170

₹1.80

-1.65 (▲47.83%)

₹91.60

4.95 (▲5.71%)

₹1,180

₹2.40

-2.05 (▲46.07%)

₹70.95

13.75 (▲24.04%)

₹1,190

₹3.20

-2.60 (▲44.83%)

₹60.50

11.30 (▲22.97%)

₹1,200

₹4.40

-3.20 (▲42.11%)

₹50.85

9.25 (▲22.24%)

₹1,210

₹5.70

-4.10 (▲41.84%)

₹42.70

8.30 (▲24.13%)

₹1,220

₹7.75

-4.90 (▲38.74%)

₹35.05

7.10 (▲25.40%)

₹1,230

₹10.20

-5.90 (▲36.65%)

₹28.20

6.10 (▲27.60%)

₹1,240

₹13.15

-7.20 (▲35.38%)

₹22.25

5.05 (▲29.36%)

₹1,250

₹17.30

-8.00 (▲31.62%)

₹1,254.80

▲1.55%

₹16.90

3.90 (▲30.00%)

₹1,260

₹22.05

-9.20 (▲29.44%)

₹12.80

2.95 (▲29.95%)

₹1,270

₹27.65

-10.30 (▲27.14%)

₹9.50

2.20 (▲30.14%)

₹1,280

₹34.00

-11.50 (▲25.27%)

₹6.90

1.50 (▲27.78%)

₹1,290

₹40.55

-13.40 (▲24.84%)

₹5.25

1.10 (▲26.51%)

₹1,300

₹48.20

-14.35 (▲22.94%)

₹4.00

0.75 (▲23.08%)

₹1,310

₹57.15

-13.05 (▲18.59%)

₹3.00

0.40 (▲15.38%)

₹1,320

₹66.40

-12.35 (▲15.68%)

₹2.40

0.25 (▲11.63%)

₹1,330

₹75.40

-10.00 (▲11.71%)

₹1.95

0.15 (▲8.33%)

₹1,340

₹86.10

-7.40 (▲7.91%)

₹1.65

0.05 (▲3.12%)

₹1,350

₹93.00

-9.20 (▲9.00%)

₹1.30

-0.05 (▲3.70%)

₹1,360

₹108.00

-5.00 (▲4.42%)

₹1.15

-0.10 (▲8.00%)

₹1,370

₹114.20

-15.80 (▲12.15%)

₹1.05

-0.05 (▲4.55%)

₹1,380

₹120.25

-18.85 (▲13.55%)

₹0.90

-0.10 (▲10.00%)

₹1,390

₹138.00

-2.00 (▲1.43%)

₹0.85

-0.05 (▲5.56%)

₹1,400

₹142.85

-8.15 (▲5.40%)

₹0.85

₹1,410

₹161.00

1.00 (▲0.62%)

₹0.75

0.05 (▲7.14%)

₹1,420

₹136.65

-28.30 (▲17.16%)

₹0.75

0.05 (▲7.14%)

₹1,430

₹119.00

-91.00 (▲43.33%)

₹0.65

0.05 (▲8.33%)

₹1,440

₹128.30

52.70 (▲69.71%)

₹0.65

₹1,450

₹206.05

1.05 (▲0.51%)

₹0.60

0.05 (▲9.09%)

₹1,460

₹147.80

59.80 (▲67.95%)

₹0.55

₹1,470

₹156.80

-91.80 (▲36.93%)

₹0.55

0.05 (▲10.00%)

₹1,480

₹168.75

67.40 (▲66.50%)

₹0.60

0.05 (▲9.09%)

₹1,490

₹0.45

-0.05 (▲10.00%)

₹1,500

₹260.50

12.20 (▲4.91%)

₹0.55

-0.15 (▲21.43%)

₹1,510

₹0.40

₹1,520
₹1,530

₹0.30

-0.15 (▲33.33%)

₹1,540
₹1,550

₹0.45

₹1,560

₹291.00

-7.50 (▲2.51%)

₹1,570
₹1,580
₹1,590
₹1,600
₹1,610
₹1,620
₹1,630
₹1,640
₹1,660
₹1,680
₹1,700
₹1,720
₹1,740
₹1,760
₹1,780
₹1,800
₹1,820
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
ICICI Bank Ltd

ICICI Bank Ltd

Underlying

₹1,254.80

▲1.55%

Options

ICICIBANK 26 May ₹1250 Call

Exp. May 26, 2026

₹22.25

5.05 (▲29.36%)

ICICIBANK 26 May ₹1300 Call

Exp. May 26, 2026

₹5.25

1.10 (▲26.51%)

ICICIBANK 26 May ₹1280 Call

Exp. May 26, 2026

₹9.50

2.20 (▲30.14%)

ICICIBANK 26 May ₹1270 Call

Exp. May 26, 2026

₹12.80

2.95 (▲29.95%)

Futures

ICICIBANK 26 May Fut

Exp. May 26, 2026

₹1,255.50

13.78 (▲1.11%)

ICICIBANK 30 Jun Fut

Exp. June 30, 2026

₹1,264.10

15.24 (▲1.22%)

ICICIBANK 28 Jul Fut

Exp. July 28, 2026

₹1,269.30

14.55 (▲1.16%)