ICICI Bank Ltd Option Chain

Name: ICICI Bank Ltd Option Chain - Live ICICI Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,442.80

▲1.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.40

-0.1 (▲-20%)

1,27,400

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹0.50

-0.05 (▲-9.09%)

16,100

▲-52%

9,100

▲0%

₹214.45

12.45 (▲6.16%)

₹1,240

₹0.60

-0.05 (▲-7.69%)

82,600

▲0%

22,400

▲0%

₹194.70

6.7 (▲3.56%)

₹1,260

₹0.65

-0.1 (▲-13.33%)

1,06,400

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.65

-0.3 (▲-31.58%)

3,04,500

▲0%

₹0.00

0 (▲0%)

₹1,290

₹0.70

-0.4 (▲-36.36%)

4,53,600

▲40%

1,55,400

▲0%

₹156.85

6.85 (▲4.57%)

₹1,300

₹1.00

-0.4 (▲-28.57%)

15,31,600

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,310

₹1.20

-0.6 (▲-33.33%)

1,48,400

▲1%

▲0%

₹118.00

-15.25 (▲-11.44%)

₹1,320

₹1.50

-0.7 (▲-31.82%)

1,98,100

▲7%

700

▲0%

₹108.45

-14.05 (▲-11.47%)

₹1,330

₹1.85

-0.95 (▲-33.93%)

1,43,500

▲9%

28,000

▲14%

₹115.35

1.65 (▲1.45%)

₹1,340

₹2.35

-1.2 (▲-33.8%)

2,80,000

▲3%

48,300

▲0%

₹93.15

-1.8 (▲-1.9%)

₹1,350

₹3.00

-1.55 (▲-34.07%)

4,22,800

▲3%

30,100

▲-4%

₹89.15

8.35 (▲10.33%)

₹1,360

₹3.90

-1.85 (▲-32.17%)

4,89,300

▲10%

23,100

▲18%

₹71.40

0.6 (▲0.85%)

₹1,370

₹5.00

-2.2 (▲-30.56%)

2,01,600

▲23%

63,700

▲-8%

₹73.50

9.8 (▲15.38%)

₹1,380

₹6.30

-2.75 (▲-30.39%)

5,22,200

▲5%

43,400

▲-11%

₹65.30

6.4 (▲10.87%)

₹1,390

₹7.90

-3.4 (▲-30.09%)

2,57,600

▲7%

5,85,900

▲13%

₹57.95

9 (▲18.39%)

₹1,400

₹10.15

-3.95 (▲-28.01%)

19,39,700

▲7%

1,47,000

▲1%

₹50.25

8.3 (▲19.79%)

₹1,410

₹12.50

-4.5 (▲-26.47%)

5,67,700

▲8%

9,13,500

▲-4%

₹43.20

7.5 (▲21.01%)

₹1,420

₹15.10

-5.7 (▲-27.4%)

11,43,800

▲19%

9,73,700

▲-4%

₹36.75

6.65 (▲22.09%)

₹1,430

₹18.45

-6.65 (▲-26.49%)

11,76,700

▲12%

13,95,800

▲-21%

₹30.95

5.9 (▲23.55%)

₹1,440

₹22.45

-7.6 (▲-25.29%)

12,04,700

▲-3%

21,67,200

▲3%

₹25.50

5 (▲24.39%)

₹1,450

₹27.00

-8.4 (▲-23.73%)

11,16,500

▲1%

21,00,000

▲46%

₹20.70

4.1 (▲24.7%)

₹1,460

₹32.50

-9.15 (▲-21.97%)

3,92,700

▲-5%

14,30,100

▲-1%

₹16.70

3.4 (▲25.56%)

₹1,470

₹38.70

-9.3 (▲-19.37%)

1,58,900

▲8%

14,03,500

▲6%

₹13.20

2.7 (▲25.71%)

₹1,480

₹45.00

-10.45 (▲-18.85%)

1,50,500

▲20%

4,28,400

▲4%

₹10.35

2.05 (▲24.7%)

₹1,490

₹52.55

-10.2 (▲-16.25%)

94,500

▲6%

27,06,200

▲7%

₹8.20

1.65 (▲25.19%)

₹1,500

₹60.00

-11.1 (▲-15.61%)

2,00,900

▲2%

4,15,100

▲16%

₹6.40

1.25 (▲24.27%)

₹1,510

₹65.95

10.5 (▲18.94%)

89,600

▲142%

4,87,200

▲-2%

₹5.00

1 (▲25%)

₹1,520

₹76.25

-5.3 (▲-6.5%)

1,38,600

▲0%

1,76,400

▲-12%

₹3.60

0.5 (▲16.13%)

₹1,530

₹96.15

17.55 (▲22.33%)

28,700

▲4000%

3,92,700

▲1%

₹2.75

0.35 (▲14.58%)

₹1,540

₹97.90

6.5 (▲7.11%)

38,500

▲6%

4,57,800

▲-16%

₹2.15

0.25 (▲13.16%)

₹1,550

₹105.00

17.05 (▲19.39%)

28,000

▲0%

3,99,700

▲54%

₹1.65

0.2 (▲13.79%)

₹1,560

₹0.00

0 (▲0%)

▲0%

88,200

▲5%

₹1.25

0.15 (▲13.64%)

₹1,570

₹0.00

0 (▲0%)

▲0%

3,79,400

▲-1%

₹0.95

0.1 (▲11.76%)

₹1,580

₹0.00

0 (▲0%)

▲0%

17,22,700

▲0%

₹0.65

0.05 (▲8.33%)

₹1,600

₹165.00

-15.95 (▲-8.81%)

3,500

▲0%

2,14,200

▲-1%

₹0.50

-0.05 (▲-9.09%)

₹1,620

₹0.00

0 (▲0%)

▲0%

86,800

▲3%

₹0.40

-0.05 (▲-11.11%)

₹1,640

₹0.00

0 (▲0%)

▲0%

60,900

▲-10%

₹0.40

-0.05 (▲-11.11%)

₹1,660

₹0.00

0 (▲0%)

▲0%

34,300

▲0%

₹0.40

0 (▲0%)

₹1,680

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ICICI Bank Ltd

Underlying

₹1,442.80

▲1.19%

Options

ICICIBANK 31 Jul ₹1460 Call

Exp. July 31, 2025

₹20.70

4.1 (▲24.7%)

ICICIBANK 31 Jul ₹1440 Call

Exp. July 31, 2025

₹30.95

5.9 (▲23.55%)

ICICIBANK 31 Jul ₹1450 Call

Exp. July 31, 2025

₹25.50

5 (▲24.39%)

ICICIBANK 31 Jul ₹1430 Call

Exp. July 31, 2025

₹36.75

6.65 (▲22.09%)

Futures

ICICIBANK 31 Jul Fut

Exp. July 31, 2025

₹1,448.00

13.34 (▲0.93%)

ICICIBANK 28 Aug Fut

Exp. August 28, 2025

₹1,444.60

13.74 (▲0.96%)

ICICIBANK 30 Sep Fut

Exp. September 30, 2025

₹1,453.30

12.68 (▲0.88%)