ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,425.10

▲-0.33%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,070

₹0.45

-0.2 (▲-30.77%)

₹0.00

0 (▲0%)

₹1,080

₹0.80

0.05 (▲6.67%)

₹308.50

-9.5 (▲-2.99%)

₹1,100

₹0.70

0 (▲0%)

₹0.00

0 (▲0%)

₹1,120

₹0.80

0 (▲0%)

₹265.00

61.75 (▲30.38%)

₹1,150

₹0.95

0 (▲0%)

₹0.00

0 (▲0%)

₹1,160

₹0.90

0 (▲0%)

₹0.00

0 (▲0%)

₹1,170

₹0.95

-0.5 (▲-34.48%)

₹0.00

0 (▲0%)

₹1,180

₹1.00

0 (▲0%)

₹237.25

24.25 (▲11.38%)

₹1,200

₹1.15

-0.15 (▲-11.54%)

₹0.00

0 (▲0%)

₹1,210

₹1.20

0 (▲0%)

₹197.00

54 (▲37.76%)

₹1,220

₹1.30

-0.05 (▲-3.7%)

₹193.00

60.6 (▲45.77%)

₹1,230

₹1.45

0 (▲0%)

₹183.00

124.35 (▲212.02%)

₹1,240

₹1.65

0 (▲0%)

₹187.05

29.6 (▲18.8%)

₹1,250

₹2.00

0 (▲0%)

₹152.00

-17 (▲-10.06%)

₹1,260

₹2.40

0 (▲0%)

₹0.00

0 (▲0%)

₹1,270

₹2.80

-0.05 (▲-1.75%)

₹135.00

-3 (▲-2.17%)

₹1,280

₹3.30

0.05 (▲1.54%)

₹148.95

33.95 (▲29.52%)

₹1,290

₹3.80

0 (▲0%)

₹136.05

0.7 (▲0.52%)

₹1,300

₹4.70

0.15 (▲3.3%)

₹125.25

49.55 (▲65.46%)

₹1,310

₹5.15

-0.05 (▲-0.96%)

₹121.60

23.6 (▲24.08%)

₹1,320

₹6.20

0.2 (▲3.33%)

₹89.00

-2.2 (▲-2.41%)

₹1,330

₹7.15

0.05 (▲0.7%)

₹97.15

-5.6 (▲-5.45%)

₹1,340

₹8.30

0.25 (▲3.11%)

₹94.05

3.9 (▲4.33%)

₹1,350

₹9.80

0.45 (▲4.81%)

₹81.95

-2.35 (▲-2.79%)

₹1,360

₹11.10

0.15 (▲1.37%)

₹75.90

2.25 (▲3.05%)

₹1,370

₹13.00

0.2 (▲1.56%)

₹69.25

2.9 (▲4.37%)

₹1,380

₹14.85

0.1 (▲0.68%)

₹60.60

1.2 (▲2.02%)

₹1,390

₹17.15

0 (▲0%)

₹53.15

0.6 (▲1.14%)

₹1,400

₹19.85

-0.05 (▲-0.25%)

₹46.40

0.45 (▲0.98%)

₹1,410

₹23.25

-0.05 (▲-0.21%)

₹39.85

0.35 (▲0.89%)

₹1,420

₹26.75

-0.2 (▲-0.74%)

₹1,425.10

▲-0.33%

₹34.20

0.3 (▲0.88%)

₹1,430

₹31.10

-0.05 (▲-0.16%)

₹29.45

0.75 (▲2.61%)

₹1,440

₹35.75

0 (▲0%)

₹24.65

0.6 (▲2.49%)

₹1,450

₹41.35

0.05 (▲0.12%)

₹20.35

0.35 (▲1.75%)

₹1,460

₹47.05

0.1 (▲0.21%)

₹16.85

0.5 (▲3.06%)

₹1,470

₹52.45

-1.3 (▲-2.42%)

₹13.65

0.2 (▲1.49%)

₹1,480

₹59.90

-1 (▲-1.64%)

₹11.20

0.3 (▲2.75%)

₹1,490

₹67.10

3.35 (▲5.25%)

₹9.15

0.1 (▲1.1%)

₹1,500

₹75.75

-0.65 (▲-0.85%)

₹7.25

-0.15 (▲-2.03%)

₹1,510

₹0.00

0 (▲0%)

₹5.80

0.05 (▲0.87%)

₹1,520

₹93.85

-179.5 (▲-65.67%)

₹4.70

0.15 (▲3.3%)

₹1,530

₹0.00

0 (▲0%)

₹3.75

0.15 (▲4.17%)

₹1,540

₹0.00

0 (▲0%)

₹3.05

0.2 (▲7.02%)

₹1,550

₹0.00

0 (▲0%)

₹2.30

0.05 (▲2.22%)

₹1,560

₹126.05

-185.45 (▲-59.53%)

₹1.30

-0.1 (▲-7.14%)

₹1,580

₹0.00

0 (▲0%)

₹1.05

0.1 (▲10.53%)

₹1,600

₹179.00

-171.1 (▲-48.87%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ICICI Bank Ltd

ICICI Bank Ltd

Underlying

₹1,425.10

▲-0.33%

Options

ICICIBANK 29 May ₹1500 Call

ICICIBANK 29 May ₹1500 Call

Exp. May 29, 2025

₹9.15

0.1 (▲1.1%)

ICICIBANK 29 May ₹1450 Call

ICICIBANK 29 May ₹1450 Call

Exp. May 29, 2025

₹24.65

0.6 (▲2.49%)

ICICIBANK 29 May ₹1480 Call

ICICIBANK 29 May ₹1480 Call

Exp. May 29, 2025

₹13.65

0.2 (▲1.49%)

ICICIBANK 29 May ₹1420 Call

ICICIBANK 29 May ₹1420 Call

Exp. May 29, 2025

₹39.85

0.35 (▲0.89%)

Futures

ICICIBANK 29 May Fut

ICICIBANK 29 May Fut

Exp. May 29, 2025

₹1,434.60

1.15 (▲0.08%)

ICICIBANK 26 Jun Fut

ICICIBANK 26 Jun Fut

Exp. June 26, 2025

₹1,442.00

1.44 (▲0.1%)

ICICIBANK 31 Jul Fut

ICICIBANK 31 Jul Fut

Exp. July 31, 2025

₹1,438.00

-2.3 (▲-0.16%)