ICICI Bank Ltd Option Chain

₹1,343.30

▲-0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,100

₹0.05

-0.05 (▲-50%)

22,400

▲0%

₹1,120

₹0.05

-0.05 (▲-50%)

7,000

▲0%

₹216.50

-11 (▲-4.84%)

₹1,140

₹0.10

0.05 (▲100%)

11,900

▲-5.56%

▲0%

₹1,160

₹0.05

-0.05 (▲-50%)

2,800

▲0%

₹1,180

₹0.10

2,100

▲-50%

1,400

▲0%

₹149.30

-10.7 (▲-6.69%)

₹1,200

₹0.05

-0.05 (▲-50%)

77,000

▲-2.65%

▲0%

₹1,210

₹0.25

-0.15 (▲-37.5%)

18,900

▲8%

▲0%

₹1,220

₹0.10

-0.05 (▲-33.33%)

84,000

▲-1.64%

▲0%

₹1,230

₹0.15

-0.05 (▲-25%)

12,600

▲-28%

700

▲-75%

₹104.70

-17.55 (▲-14.36%)

₹1,240

₹0.05

-0.05 (▲-50%)

59,500

▲-15%

4,200

▲0%

₹126.00

6 (▲5%)

₹1,250

₹0.10

5,64,900

▲0%

21,000

▲0%

₹108.00

13 (▲13.68%)

₹1,260

₹0.05

-0.05 (▲-50%)

5,19,400

▲0%

₹81.85

-35.85 (▲-30.46%)

₹1,270

₹0.05

-0.1 (▲-66.67%)

88,200

▲24.75%

4,900

▲0%

₹62.50

-9.2 (▲-12.83%)

₹1,280

₹0.05

-0.1 (▲-66.67%)

12,45,300

▲0.06%

9,100

▲0%

₹72.00

₹1,290

₹0.15

-0.15 (▲-50%)

1,05,000

▲-21.88%

2,76,500

▲3.67%

₹44.45

-6.85 (▲-13.35%)

₹1,300

₹0.15

-0.35 (▲-70%)

10,16,400

▲-19.65%

15,400

▲10%

₹51.15

-7.85 (▲-13.31%)

₹1,310

₹0.10

-0.45 (▲-81.82%)

1,89,000

▲-26.63%

64,400

▲24.32%

₹24.20

-7.5 (▲-23.66%)

₹1,320

₹0.50

-0.2 (▲-28.57%)

9,77,200

▲-2.31%

89,600

▲-25.15%

₹15.40

-6.5 (▲-29.68%)

₹1,330

₹0.65

-0.3 (▲-31.58%)

3,82,900

▲-16.36%

1,09,200

▲-37.35%

₹6.15

-6.85 (▲-52.69%)

₹1,340

₹2.15

0.25 (▲13.16%)

5,53,000

▲-18.97%

6,78,300

▲52.84%

₹1.40

-4.75 (▲-77.24%)

₹1,350

₹7.00

2 (▲40%)

10,01,700

▲-11.67%

15,59,600

▲-21.27%

₹0.45

-2.4 (▲-84.21%)

₹1,360

₹16.50

4.9 (▲42.24%)

6,21,600

▲-34.37%

20,15,300

▲-42.25%

₹0.25

-1.25 (▲-83.33%)

₹1,370

₹26.40

6.3 (▲31.34%)

7,70,000

▲-26.52%

30,59,000

▲-22.45%

₹0.05

-0.6 (▲-92.31%)

₹1,380

₹36.10

6.5 (▲21.96%)

9,54,100

▲-15.45%

15,09,900

▲-26.98%

₹0.05

-0.35 (▲-87.5%)

₹1,390

₹45.15

5.85 (▲14.89%)

5,53,000

▲-13.57%

44,04,400

▲-23.98%

₹0.05

-0.3 (▲-85.71%)

₹1,400

₹56.40

7.15 (▲14.52%)

17,99,700

▲-25.54%

17,02,400

▲-9.05%

₹0.05

-0.15 (▲-75%)

₹1,410

₹64.00

5.4 (▲9.22%)

4,52,900

▲-1.52%

9,42,900

▲-13.32%

₹0.05

-0.1 (▲-66.67%)

₹1,420

₹76.50

7.3 (▲10.55%)

3,85,000

▲-14.73%

11,66,200

▲-4.36%

₹0.10

-0.15 (▲-60%)

₹1,430

₹86.90

7.95 (▲10.07%)

1,10,600

▲-6.51%

3,17,100

▲-22.7%

₹0.05

-0.1 (▲-66.67%)

₹1,440

₹94.30

6.3 (▲7.16%)

74,900

▲-19.55%

5,43,900

▲-17.52%

₹0.10

-0.05 (▲-33.33%)

₹1,450

₹106.80

7.55 (▲7.61%)

1,77,100

▲-20.44%

1,84,800

▲-23.03%

₹0.05

-0.1 (▲-66.67%)

₹1,460

₹116.00

8 (▲7.41%)

35,700

▲-23.88%

2,74,400

▲-2.49%

₹0.10

-0.05 (▲-33.33%)

₹1,470

₹123.75

17.75 (▲16.75%)

49,700

▲0%

7,25,200

▲-2.72%

₹0.05

-0.05 (▲-50%)

₹1,480

₹111.45

19.45 (▲21.14%)

1,23,900

▲0.57%

6,35,600

▲0%

₹0.05

₹1,490

₹118.85

23 (▲24%)

4,200

▲20%

10,38,800

▲-1.98%

₹0.05

₹1,500

₹157.45

7.55 (▲5.04%)

88,200

▲-31.89%

2,00,900

▲0%

₹0.05

₹1,510

▲0%

1,37,900

▲0%

₹0.05

₹1,520

₹159.00

6 (▲3.92%)

1,400

▲0%

24,500

▲-16.67%

₹0.10

-0.1 (▲-50%)

₹1,540

₹179.00

14 (▲8.48%)

700

▲0%

18,200

▲0%

₹0.10

₹1,560

₹199.00

15 (▲8.15%)

700

▲0%

21,700

▲0%

₹0.20

₹1,580

▲0%

56,700

▲-43.36%

₹0.10

₹1,600

₹256.00

16 (▲6.67%)

16,800

▲-11.11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ICICI Bank Ltd

Underlying

₹1,343.30

▲-0.53%

Options

ICICIBANK 30 Dec ₹1350 Call

Exp. December 30, 2025

₹1.40

-4.75 (▲-77.24%)

ICICIBANK 30 Dec ₹1360 Call

Exp. December 30, 2025

₹0.45

-2.4 (▲-84.21%)

ICICIBANK 30 Dec ₹1370 Call

Exp. December 30, 2025

₹0.25

-1.25 (▲-83.33%)

ICICIBANK 30 Dec ₹1400 Call

Exp. December 30, 2025

₹0.05

-0.3 (▲-85.71%)

Futures

ICICIBANK 30 Dec Fut

Exp. December 30, 2025

₹1,344.40

-7.03 (▲-0.52%)

ICICIBANK 27 Jan Fut

Exp. January 27, 2026

₹1,353.00

-7.07 (▲-0.52%)

ICICIBANK 24 Feb Fut

Exp. February 24, 2026

₹1,360.00

-8.76 (▲-0.64%)