ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,414.60

▲1.08%

Call Price
Strike Price
Put Price

₹205.80

-12.20 (▲5.60%)

₹1,160

₹198.40

25.10 (▲14.48%)

₹1,180

₹0.30

-0.15 (▲33.33%)

₹206.25

51.25 (▲33.06%)

₹1,200

₹0.35

0.10 (▲40.00%)

₹183.75

36.55 (▲24.83%)

₹1,210

₹0.25

₹159.25

-4.95 (▲3.01%)

₹1,220

₹0.40

0.15 (▲60.00%)

₹1,230

₹0.45

-0.30 (▲40.00%)

₹136.60

24.60 (▲21.96%)

₹1,240

₹0.50

0.15 (▲42.86%)

₹130.90

18.60 (▲16.56%)

₹1,250

₹0.55

0.10 (▲22.22%)

₹121.35

-10.15 (▲7.72%)

₹1,260

₹0.60

0.10 (▲20.00%)

₹154.25

18.35 (▲13.50%)

₹1,270

₹0.75

0.25 (▲50.00%)

₹77.60

-26.30 (▲25.31%)

₹1,280

₹0.70

0.15 (▲27.27%)

₹129.65

-7.35 (▲5.36%)

₹1,290

₹0.75

0.20 (▲36.36%)

₹114.80

-15.35 (▲11.79%)

₹1,300

₹0.95

0.35 (▲58.33%)

₹120.80

23.90 (▲24.66%)

₹1,310

₹1.00

0.40 (▲66.67%)

₹103.70

13.45 (▲14.90%)

₹1,320

₹1.10

0.40 (▲57.14%)

₹87.50

-13.85 (▲13.67%)

₹1,330

₹1.25

0.50 (▲66.67%)

₹77.30

-13.75 (▲15.10%)

₹1,340

₹1.40

0.60 (▲75.00%)

₹67.95

-12.50 (▲15.54%)

₹1,350

₹1.65

0.65 (▲65.00%)

₹57.95

-12.60 (▲17.86%)

₹1,360

₹2.15

1.00 (▲86.96%)

₹49.35

-11.80 (▲19.30%)

₹1,370

₹3.10

1.35 (▲77.14%)

₹40.50

-11.50 (▲22.12%)

₹1,380

₹4.50

1.85 (▲69.81%)

₹32.00

-11.15 (▲25.84%)

₹1,390

₹6.45

2.60 (▲67.53%)

₹24.50

-10.75 (▲30.50%)

₹1,400

₹8.95

3.55 (▲65.74%)

₹17.85

-9.35 (▲34.37%)

₹1,410

₹12.50

4.95 (▲65.56%)

₹1,414.60

▲1.08%

₹12.90

-7.95 (▲38.13%)

₹1,420

₹17.45

6.45 (▲58.64%)

₹9.10

-6.55 (▲41.85%)

₹1,430

₹23.35

7.70 (▲49.20%)

₹6.35

-5.20 (▲45.02%)

₹1,440

₹30.95

9.45 (▲43.95%)

₹4.50

-3.70 (▲45.12%)

₹1,450

₹38.55

10.40 (▲36.94%)

₹3.35

-2.65 (▲44.17%)

₹1,460

₹47.45

11.95 (▲33.66%)

₹2.45

-1.75 (▲41.67%)

₹1,470

₹55.20

11.15 (▲25.31%)

₹1.85

-1.20 (▲39.34%)

₹1,480

₹65.65

12.65 (▲23.87%)

₹1.45

-0.70 (▲32.56%)

₹1,490

₹74.65

7.30 (▲10.84%)

₹1.15

-0.45 (▲28.13%)

₹1,500

₹85.95

11.45 (▲15.37%)

₹0.95

-0.20 (▲17.39%)

₹1,510

₹81.20

0.05 (▲0.06%)

₹0.75

-0.15 (▲16.67%)

₹1,520

₹93.30

2.30 (▲2.53%)

₹0.70

-0.05 (▲6.67%)

₹1,530

₹0.50

-0.30 (▲37.50%)

₹1,540

₹112.50

-34.10 (▲23.26%)

₹0.60

-0.05 (▲7.69%)

₹1,550

₹0.60

-0.05 (▲7.69%)

₹1,560

₹0.60

0.15 (▲33.33%)

₹1,580

₹0.40

-0.15 (▲27.27%)

₹1,600

₹185.00

13.00 (▲7.56%)

₹0.40

-0.05 (▲11.11%)

₹1,620

₹206.90

0.90 (▲0.44%)

₹0.30

-0.15 (▲33.33%)

₹1,640
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ICICI Bank Ltd

ICICI Bank Ltd

Underlying

₹1,414.60

▲1.08%

Options

ICICIBANK 24 Feb ₹1420 Call

Exp. February 24, 2026

₹12.90

-7.95 (▲38.13%)

ICICIBANK 24 Feb ₹1440 Call

Exp. February 24, 2026

₹6.35

-5.20 (▲45.02%)

ICICIBANK 24 Feb ₹1430 Call

Exp. February 24, 2026

₹9.10

-6.55 (▲41.85%)

ICICIBANK 24 Feb ₹1450 Call

Exp. February 24, 2026

₹4.50

-3.70 (▲45.12%)

Futures

ICICIBANK 24 Feb Fut

Exp. February 24, 2026

₹1,416.70

-14.17 (▲0.99%)

ICICIBANK 30 Mar Fut

Exp. March 30, 2026

₹1,425.00

-14.83 (▲1.03%)

ICICIBANK 28 Apr Fut

Exp. April 28, 2026

₹1,434.20

-13.76 (▲0.95%)