ICICI Bank Ltd Option Chain

₹1,408.70

▲-0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.15

-0.05 (▲-25%)

1,32,300

▲1%

5,600

▲0%

₹173.00

-12 (▲-6.49%)

₹1,240

₹0.25

0 (▲0%)

23,100

▲94%

18,900

▲0%

₹150.00

-57.55 (▲-27.73%)

₹1,260

₹0.25

0.05 (▲25%)

28,000

▲25%

▲0%

₹0.00

0 (▲0%)

₹1,270

₹0.40

-0.3 (▲-42.86%)

1,400

▲100%

▲0%

₹137.40

-53.05 (▲-27.86%)

₹1,280

₹0.25

0.1 (▲66.67%)

2,50,600

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,290

₹0.30

0 (▲0%)

2,24,700

▲0%

1,24,600

▲0%

₹110.00

-12.65 (▲-10.31%)

₹1,300

₹0.40

0.1 (▲33.33%)

6,61,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,310

₹0.50

0.15 (▲42.86%)

70,700

▲3%

26,600

▲0%

₹105.50

20.2 (▲23.68%)

₹1,320

₹0.60

0.15 (▲33.33%)

3,17,800

▲0%

69,300

▲0%

₹95.75

-1.25 (▲-1.29%)

₹1,330

₹0.85

0.35 (▲70%)

1,41,400

▲16%

30,100

▲0%

₹71.80

-14.45 (▲-16.75%)

₹1,340

₹1.10

0.5 (▲83.33%)

1,93,200

▲-1%

96,600

▲-7%

₹61.50

-15.25 (▲-19.87%)

₹1,350

₹1.50

0.75 (▲100%)

4,04,600

▲9%

70,700

▲-1%

₹52.65

-14.05 (▲-21.06%)

₹1,360

₹2.10

1.05 (▲100%)

3,90,600

▲5%

61,600

▲-4%

₹43.85

-13.05 (▲-22.93%)

₹1,370

₹3.10

1.65 (▲113.79%)

2,98,200

▲7%

2,33,800

▲10%

₹34.55

-13.3 (▲-27.8%)

₹1,380

₹4.60

2.5 (▲119.05%)

6,76,900

▲-4%

2,85,600

▲12%

₹26.80

-12.4 (▲-31.63%)

₹1,390

₹6.75

3.65 (▲117.74%)

5,51,600

▲-5%

17,82,900

▲6%

₹20.05

-10.4 (▲-34.15%)

₹1,400

₹9.95

5.35 (▲116.3%)

21,57,400

▲6%

13,53,800

▲49%

₹14.55

-8.35 (▲-36.46%)

₹1,410

₹14.45

7.3 (▲102.1%)

14,15,400

▲29%

35,37,800

▲24%

₹10.00

-6.55 (▲-39.58%)

₹1,420

₹19.80

9.2 (▲86.79%)

14,42,700

▲0%

31,90,600

▲5%

₹6.75

-4.6 (▲-40.53%)

₹1,430

₹26.50

11 (▲70.97%)

6,20,900

▲-7%

20,18,100

▲12%

₹4.45

-3.2 (▲-41.83%)

₹1,440

₹34.30

12.55 (▲57.7%)

4,88,600

▲-2%

23,66,000

▲6%

₹2.95

-2.1 (▲-41.58%)

₹1,450

₹42.45

13.2 (▲45.13%)

8,79,900

▲-2%

9,18,400

▲-1%

₹1.95

-1.3 (▲-40%)

₹1,460

₹49.95

12.6 (▲33.73%)

95,900

▲3%

8,42,800

▲0%

₹1.25

-0.8 (▲-39.02%)

₹1,470

₹59.25

13.65 (▲29.93%)

3,09,400

▲0%

4,15,800

▲-4%

₹0.95

-0.5 (▲-34.48%)

₹1,480

₹69.85

14.05 (▲25.18%)

62,300

▲-6%

4,62,000

▲-5%

₹0.70

-0.35 (▲-33.33%)

₹1,490

₹68.80

2.8 (▲4.24%)

37,100

▲0%

14,42,000

▲-9%

₹0.60

-0.3 (▲-33.33%)

₹1,500

₹87.30

11.1 (▲14.57%)

2,28,900

▲0%

3,66,100

▲0%

₹0.45

-0.2 (▲-30.77%)

₹1,510

₹98.80

37 (▲59.87%)

▲0%

3,48,600

▲0%

₹0.40

-0.1 (▲-20%)

₹1,520

₹0.00

0 (▲0%)

▲0%

4,85,100

▲0%

₹0.35

-0.05 (▲-12.5%)

₹1,530

₹0.00

0 (▲0%)

▲0%

1,03,600

▲-1%

₹0.45

-0.1 (▲-18.18%)

₹1,540

₹0.00

0 (▲0%)

▲0%

1,54,000

▲0%

₹0.35

0 (▲0%)

₹1,550

₹126.00

-0.1 (▲-0.08%)

26,600

▲3%

1,09,200

▲1%

₹0.35

0 (▲0%)

₹1,560

₹132.95

22.95 (▲20.86%)

700

▲0%

2,17,000

▲-1%

₹0.30

0.05 (▲20%)

₹1,600

₹171.00

11.5 (▲7.21%)

5,600

▲100%

700

▲0%

₹2.25

-9.1 (▲-80.18%)

₹1,680

₹0.00

0 (▲0%)

▲0%

13,300

▲0%

₹0.20

0 (▲0%)

₹1,700

₹247.00

4 (▲1.65%)

700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ICICI Bank Ltd

Underlying

₹1,408.70

▲-0.91%

Options

ICICIBANK 30 Sep ₹1420 Call

Exp. September 30, 2025

₹10.00

-6.55 (▲-39.58%)

ICICIBANK 30 Sep ₹1430 Call

Exp. September 30, 2025

₹6.75

-4.6 (▲-40.53%)

ICICIBANK 30 Sep ₹1440 Call

Exp. September 30, 2025

₹4.45

-3.2 (▲-41.83%)

ICICIBANK 30 Sep ₹1410 Call

Exp. September 30, 2025

₹14.55

-8.35 (▲-36.46%)

Futures

ICICIBANK 30 Sep Fut

Exp. September 30, 2025

₹1,409.70

-16.26 (▲-1.14%)

ICICIBANK 28 Oct Fut

Exp. October 28, 2025

₹1,416.90

-16.19 (▲-1.13%)

ICICIBANK 25 Nov Fut

Exp. November 25, 2025

₹1,423.70

-16.71 (▲-1.16%)