ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,370.40

▲0.54%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,140

₹0.60

0 (▲0%)

₹0.00

0 (▲0%)

₹1,180

₹0.50

-0.3 (▲-37.5%)

₹0.00

0 (▲0%)

₹1,200

₹0.60

-0.5 (▲-45.45%)

₹151.40

3.4 (▲2.3%)

₹1,220

₹0.85

-0.55 (▲-39.29%)

₹130.00

-2.45 (▲-1.85%)

₹1,240

₹0.85

-1.05 (▲-55.26%)

₹127.00

8 (▲6.72%)

₹1,250

₹1.25

-0.85 (▲-40.48%)

₹115.95

0.9 (▲0.78%)

₹1,260

₹1.45

-1 (▲-40.82%)

₹0.00

0 (▲0%)

₹1,270

₹1.90

-0.95 (▲-33.33%)

₹102.00

9.65 (▲10.45%)

₹1,280

₹2.20

-1.25 (▲-36.23%)

₹0.00

0 (▲0%)

₹1,290

₹2.80

-1.3 (▲-31.71%)

₹83.20

5.85 (▲7.56%)

₹1,300

₹3.45

-1.7 (▲-33.01%)

₹73.50

4.55 (▲6.6%)

₹1,310

₹4.25

-2.35 (▲-35.61%)

₹65.10

5.25 (▲8.77%)

₹1,320

₹5.55

-2.65 (▲-32.32%)

₹55.05

2.4 (▲4.56%)

₹1,330

₹6.90

-3.15 (▲-31.34%)

₹49.00

4.25 (▲9.5%)

₹1,340

₹8.90

-3.7 (▲-29.37%)

₹41.50

3.5 (▲9.21%)

₹1,350

₹11.25

-4.4 (▲-28.12%)

₹34.65

2.65 (▲8.28%)

₹1,360

₹14.50

-4.85 (▲-25.06%)

₹28.65

2.35 (▲8.94%)

₹1,370

₹18.35

-5.3 (▲-22.41%)

₹1,370.40

▲0.54%

₹23.30

2 (▲9.39%)

₹1,380

₹22.75

-6.05 (▲-21.01%)

₹18.70

1.6 (▲9.36%)

₹1,390

₹28.20

-6.6 (▲-18.97%)

₹14.85

1.05 (▲7.61%)

₹1,400

₹34.45

-6.5 (▲-15.87%)

₹11.60

0.65 (▲5.94%)

₹1,410

₹41.50

-6.3 (▲-13.18%)

₹9.20

0.6 (▲6.98%)

₹1,420

₹49.00

-6.5 (▲-11.71%)

₹7.20

0.45 (▲6.67%)

₹1,430

₹57.20

-6.7 (▲-10.49%)

₹5.60

0.15 (▲2.75%)

₹1,440

₹65.30

-8.5 (▲-11.52%)

₹4.50

0.15 (▲3.45%)

₹1,450

₹73.85

-6.35 (▲-7.92%)

₹3.45

-0.05 (▲-1.43%)

₹1,460

₹91.80

-0.5 (▲-0.54%)

₹2.75

-0.1 (▲-3.51%)

₹1,470

₹100.90

17.75 (▲21.35%)

₹2.15

-0.15 (▲-6.52%)

₹1,480

₹110.00

33.6 (▲43.98%)

₹1.80

-0.15 (▲-7.69%)

₹1,490

₹0.00

0 (▲0%)

₹1.55

-0.2 (▲-11.43%)

₹1,500

₹120.75

-7 (▲-5.48%)

₹1.30

-0.2 (▲-13.33%)

₹1,510

₹0.00

0 (▲0%)

₹1.05

-0.2 (▲-16%)

₹1,520

₹0.00

0 (▲0%)

₹0.95

-0.15 (▲-13.64%)

₹1,530

₹0.00

0 (▲0%)

₹0.85

-0.05 (▲-5.56%)

₹1,540

₹160.00

-6 (▲-3.61%)

₹0.80

-0.1 (▲-11.11%)

₹1,550

₹0.00

0 (▲0%)

₹0.60

-0.25 (▲-29.41%)

₹1,560

₹0.00

0 (▲0%)

₹0.55

-0.25 (▲-31.25%)

₹1,580

₹0.00

0 (▲0%)

₹0.50

-0.25 (▲-33.33%)

₹1,600

₹208.00

19.6 (▲10.4%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ICICI Bank Ltd

ICICI Bank Ltd

Underlying

₹1,370.40

▲0.54%

Options

ICICIBANK 25 Nov ₹1400 Call

Exp. November 25, 2025

₹14.85

1.05 (▲7.61%)

ICICIBANK 25 Nov ₹1380 Call

Exp. November 25, 2025

₹23.30

2 (▲9.39%)

ICICIBANK 25 Nov ₹1360 Call

Exp. November 25, 2025

₹34.65

2.65 (▲8.28%)

ICICIBANK 25 Nov ₹1370 Call

Exp. November 25, 2025

₹28.65

2.35 (▲8.94%)

Futures

ICICIBANK 25 Nov Fut

Exp. November 25, 2025

₹1,379.80

7.68 (▲0.56%)

ICICIBANK 30 Dec Fut

Exp. December 30, 2025

₹1,388.80

7.46 (▲0.54%)

ICICIBANK 27 Jan Fut

Exp. January 27, 2026

₹1,399.00

14.95 (▲1.08%)