ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,420.90

-0.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,120

₹0.25

-0.05 (-16.67%)

₹243.75

-13.75 (-5.34%)

1,200

₹0.50

0.2 (66.67%)

₹234.00

5 (2.18%)

1,220

₹0.25

-0.1 (-28.57%)

₹214.00

77.4 (56.66%)

1,240

₹0.25

-0.05 (-16.67%)

₹199.00

2 (1.02%)

1,260

₹0.25

-0.15 (-37.5%)

₹181.00

-1 (-0.55%)

1,270

₹0.00

0 (0%)

₹185.00

7 (3.93%)

1,280

₹0.25

0 (0%)

₹0.00

0 (0%)

1,290

₹0.25

0.05 (25%)

₹127.00

0.55 (0.43%)

1,300

₹0.40

0 (0%)

₹120.75

-3.3 (-2.66%)

1,310

₹0.50

-0.25 (-33.33%)

₹103.35

-4.65 (-4.31%)

1,320

₹0.60

0 (0%)

₹91.15

6.15 (7.24%)

1,330

₹0.65

0 (0%)

₹86.10

-4.05 (-4.49%)

1,340

₹0.70

-0.05 (-6.67%)

₹75.85

-7.7 (-9.22%)

1,350

₹0.90

0 (0%)

₹70.00

2.8 (4.17%)

1,360

₹1.15

-0.1 (-8%)

₹56.80

-7.9 (-12.21%)

1,370

₹1.65

-0.05 (-2.94%)

₹46.90

-1.35 (-2.8%)

1,380

₹2.50

-0.05 (-1.96%)

₹38.95

-0.7 (-1.77%)

1,390

₹3.90

0 (0%)

₹29.85

-2.05 (-6.43%)

1,400

₹5.95

0.1 (1.71%)

₹22.90

-1.75 (-7.1%)

1,410

₹8.70

0.15 (1.75%)

₹16.85

-1.5 (-8.17%)

1,420

₹12.55

0.2 (1.62%)

₹1,420.90

-0.16%

₹11.75

-1.35 (-10.31%)

1,430

₹17.45

0.4 (2.35%)

₹8.05

-1.2 (-12.97%)

1,440

₹23.80

0.55 (2.37%)

₹5.35

-0.9 (-14.4%)

1,450

₹31.20

1.15 (3.83%)

₹3.30

-0.7 (-17.5%)

1,460

₹39.15

1.4 (3.71%)

₹1.90

-0.5 (-20.83%)

1,470

₹42.95

-3.25 (-7.03%)

₹1.35

-0.3 (-18.18%)

1,480

₹56.00

0.5 (0.9%)

₹0.95

-0.25 (-20.83%)

1,490

₹66.25

4.55 (7.37%)

₹0.75

-0.2 (-21.05%)

1,500

₹75.45

0.75 (1%)

₹0.55

-0.1 (-15.38%)

1,510

₹80.70

16.95 (26.59%)

₹0.40

-0.1 (-20%)

1,520

₹85.40

-4.45 (-4.95%)

₹0.30

-0.1 (-25%)

1,530

₹102.00

1.9 (1.9%)

₹0.25

-0.05 (-16.67%)

1,540

₹88.60

6.35 (7.72%)

₹0.30

0 (0%)

1,550

₹126.00

17.3 (15.92%)

₹0.40

0.05 (14.29%)

1,560

₹0.00

0 (0%)

₹0.30

0 (0%)

1,570

₹122.45

3.7 (3.12%)

₹0.35

0 (0%)

1,580

₹0.00

0 (0%)

₹0.30

0.05 (20%)

1,600

₹180.00

44 (32.35%)

₹0.20

0 (0%)

1,620

₹0.00

0 (0%)

₹0.20

0.1 (100%)

1,640

₹213.20

1.2 (0.57%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Bank Ltd

ICICI Bank Ltd

Underlying

₹1,420.90

-0.16%

Options

ICICIBANK 26 Jun ₹1440 Call

Exp. June 26, 2025

₹8.05

-1.2 (-12.97%)

ICICIBANK 26 Jun ₹1430 Call

Exp. June 26, 2025

₹11.75

-1.35 (-10.31%)

ICICIBANK 26 Jun ₹1420 Call

Exp. June 26, 2025

₹16.85

-1.5 (-8.17%)

ICICIBANK 26 Jun ₹1450 Call

Exp. June 26, 2025

₹5.35

-0.9 (-14.4%)

Futures

ICICIBANK 26 Jun Fut

Exp. June 26, 2025

₹1,423.60

-2.28 (-0.16%)

ICICIBANK 31 Jul Fut

Exp. July 31, 2025

₹1,430.60

-2.15 (-0.15%)

ICICIBANK 28 Aug Fut

Exp. August 28, 2025

₹1,429.30

-2 (-0.14%)