Hindustan Zinc Ltd

Hindustan Zinc Ltd Option Chain

₹609.80

▲1.49%

Call Price
Strike Price
Put Price
₹480

₹1.40

₹485

₹1.60

-0.05 (▲3.03%)

₹490

₹1.90

0.15 (▲8.57%)

₹495

₹2.05

0.10 (▲5.13%)

₹118.00

-4.15 (▲3.40%)

₹500

₹2.30

0.15 (▲6.98%)

₹505

₹2.55

0.20 (▲8.51%)

₹510

₹2.80

0.15 (▲5.66%)

₹515

₹3.15

0.25 (▲8.62%)

₹76.40

-0.95 (▲1.23%)

₹520

₹3.65

0.40 (▲12.31%)

₹71.35

0.35 (▲0.49%)

₹525

₹4.10

0.45 (▲12.33%)

₹66.60

1.40 (▲2.15%)

₹530

₹4.55

0.35 (▲8.33%)

₹535

₹5.00

0.45 (▲9.89%)

₹77.70

18.00 (▲30.15%)

₹540

₹5.50

0.40 (▲7.84%)

₹60.55

-111.75 (▲64.86%)

₹545

₹6.15

0.60 (▲10.81%)

₹69.00

-8.00 (▲10.39%)

₹550

₹6.45

0.40 (▲6.61%)

₹555

₹7.20

0.10 (▲1.41%)

₹63.15

-3.85 (▲5.75%)

₹560

₹8.00

0.60 (▲8.11%)

₹565

₹8.90

0.70 (▲8.54%)

₹53.15

-5.85 (▲9.92%)

₹570

₹9.85

0.70 (▲7.65%)

₹51.05

11.95 (▲30.56%)

₹575

₹10.85

0.65 (▲6.37%)

₹45.20

-7.10 (▲13.58%)

₹580

₹12.20

0.85 (▲7.49%)

₹41.85

-6.50 (▲13.44%)

₹585

₹13.60

1.10 (▲8.80%)

₹38.35

-6.70 (▲14.87%)

₹590

₹15.15

1.30 (▲9.39%)

₹34.90

-6.35 (▲15.39%)

₹595

₹16.65

1.15 (▲7.42%)

₹31.70

-6.45 (▲16.91%)

₹600

₹18.65

1.70 (▲10.03%)

₹28.95

-5.85 (▲16.81%)

₹605

₹20.75

1.90 (▲10.08%)

₹609.80

▲1.49%

₹26.40

-5.55 (▲17.37%)

₹610

₹22.80

2.05 (▲9.88%)

₹23.75

-5.30 (▲18.24%)

₹615

₹25.15

2.10 (▲9.11%)

₹21.20

-5.20 (▲19.70%)

₹620

₹27.70

2.65 (▲10.58%)

₹19.00

-4.95 (▲20.67%)

₹625

₹30.45

2.90 (▲10.53%)

₹17.00

-4.70 (▲21.66%)

₹630

₹33.60

3.50 (▲11.63%)

₹15.40

-4.20 (▲21.43%)

₹635

₹32.90

-20.55 (▲38.45%)

₹13.90

-3.80 (▲21.47%)

₹640

₹39.80

3.90 (▲10.86%)

₹12.20

-3.70 (▲23.27%)

₹645

₹11.15

-2.90 (▲20.64%)

₹650

₹46.95

4.40 (▲10.34%)

₹9.80

-3.00 (▲23.44%)

₹655

₹8.85

-2.65 (▲23.04%)

₹660

₹49.30

-16.40 (▲24.96%)

₹7.50

-2.75 (▲26.83%)

₹665

₹6.95

-2.35 (▲25.27%)

₹670

₹61.00

-0.65 (▲1.05%)

₹6.10

-2.45 (▲28.65%)

₹675

₹80.80

5.90 (▲7.88%)

₹5.65

-1.85 (▲24.67%)

₹680

₹71.25

2.65 (▲3.86%)

₹4.95

-1.90 (▲27.74%)

₹685

₹4.65

-1.50 (▲24.39%)

₹690

₹75.00

-24.00 (▲24.24%)

₹4.00

-1.65 (▲29.20%)

₹695

₹3.75

-1.40 (▲27.18%)

₹700

₹89.30

2.20 (▲2.53%)

₹3.30

-1.40 (▲29.79%)

₹705

₹3.05

-1.20 (▲28.24%)

₹710

₹121.00

3.00 (▲2.54%)

₹3.15

-0.70 (▲18.18%)

₹715

₹2.45

-1.10 (▲30.99%)

₹720

₹127.50

-6.50 (▲4.85%)

₹3.15

1.05 (▲50.00%)

₹725

₹2.05

-0.90 (▲30.51%)

₹730

₹133.00

1.95 (▲1.49%)

₹1.85

-0.80 (▲30.19%)

₹735

₹1.65

-0.80 (▲32.65%)

₹740

₹1.90

-47.30 (▲96.14%)

₹745

₹1.40

-0.60 (▲30.00%)

₹750

₹129.25

-17.25 (▲11.77%)

₹1.25

-0.55 (▲30.56%)

₹760

₹1.10

-0.10 (▲8.33%)

₹770

₹124.00

27.00 (▲27.84%)

₹0.85

-0.50 (▲37.04%)

₹780

₹209.60

47.40 (▲29.22%)

₹1.00

₹790

₹0.70

-0.35 (▲33.33%)

₹800

₹180.00

-23.25 (▲11.44%)

₹0.65

-0.15 (▲18.75%)

₹810

₹0.50

-0.35 (▲41.18%)

₹820
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Hindustan Zinc Ltd

Hindustan Zinc Ltd

Underlying

₹609.80

▲1.49%

Options

HINDZINC 30 Mar ₹620 Call

Exp. March 30, 2026

₹21.20

-5.20 (▲19.70%)

HINDZINC 30 Mar ₹650 Call

Exp. March 30, 2026

₹11.15

-2.90 (▲20.64%)

HINDZINC 30 Mar ₹615 Call

Exp. March 30, 2026

₹23.75

-5.30 (▲18.24%)

HINDZINC 30 Mar ₹640 Call

Exp. March 30, 2026

₹13.90

-3.80 (▲21.47%)

Futures

HINDZINC 30 Mar Fut

Exp. March 30, 2026

₹613.05

-8.14 (▲1.31%)

HINDZINC 28 Apr Fut

Exp. April 28, 2026

₹617.65

-7.69 (▲1.23%)

HINDZINC 26 May Fut

Exp. May 26, 2026

₹619.25

-7.14 (▲1.14%)