Hindustan Zinc Ltd

Hindustan Zinc Ltd Option Chain

₹430.00

0.31%

Call Price
Strike Price
Put Price

₹87.75

-46.35 (-34.56%)

340

₹0.10

-0.4 (-80%)

₹63.80

2.1 (3.4%)

360

₹0.15

0 (0%)

₹49.40

0.4 (0.82%)

370

₹0.10

0 (0%)

₹49.00

9.15 (22.96%)

380

₹0.25

-0.05 (-16.67%)

₹40.00

1.55 (4.03%)

390

₹0.25

-0.1 (-28.57%)

₹28.75

-1.55 (-5.12%)

400

₹0.25

-0.2 (-44.44%)

₹21.60

0.75 (3.6%)

410

₹0.70

-0.35 (-33.33%)

₹12.45

0 (0%)

420

₹2.20

-0.5 (-18.52%)

₹6.15

-0.35 (-5.38%)

430

₹5.70

-0.9 (-13.64%)

₹430.00

0.31%

₹2.70

-0.35 (-11.48%)

440

₹12.10

-1.25 (-9.36%)

₹1.25

-0.25 (-16.67%)

450

₹19.90

-2.5 (-11.16%)

₹0.60

-0.2 (-25%)

460

₹30.85

-0.95 (-2.99%)

₹0.30

-0.15 (-33.33%)

470

₹40.55

-4.1 (-9.18%)

₹0.30

-0.05 (-14.29%)

480

₹49.00

-2.25 (-4.39%)

₹0.15

-0.1 (-40%)

490

₹58.25

2.25 (4.02%)

₹0.20

0 (0%)

500

₹70.45

-4.8 (-6.38%)

₹0.25

0.15 (150%)

520

₹91.00

7 (8.33%)

₹0.05

-0.05 (-50%)

540

₹109.60

2.25 (2.1%)

₹0.05

-0.05 (-50%)

560

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Zinc Ltd

Hindustan Zinc Ltd

Underlying

₹430.00

0.31%

Options

HINDZINC 28 Aug ₹430 Call

Exp. August 28, 2025

₹6.15

-0.35 (-5.38%)

HINDZINC 28 Aug ₹440 Call

Exp. August 28, 2025

₹2.70

-0.35 (-11.48%)

HINDZINC 28 Aug ₹450 Call

Exp. August 28, 2025

₹1.25

-0.25 (-16.67%)

HINDZINC 30 Sep ₹450 Call

Exp. September 30, 2025

₹6.10

-0.45 (-6.87%)

Futures

HINDZINC 28 Aug Fut

Exp. August 28, 2025

₹429.90

0.13 (0.03%)

HINDZINC 30 Sep Fut

Exp. September 30, 2025

₹432.75

0.52 (0.12%)

HINDZINC 28 Oct Fut

Exp. October 28, 2025

₹435.15

0.74 (0.17%)