Home>
Futures and Options>
Hindustan Zinc Ltd Options Chain

Hindustan Zinc Ltd Option Chain

₹473.35

▲-1.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹360

₹0.15

-1.25 (▲-89.29%)

13,475

▲0%

₹380

₹0.20

17,150

▲0%

2,450

▲0%

₹71.80

-11.15 (▲-13.44%)

₹410

₹0.60

0.2 (▲50%)

1,81,300

▲0%

₹420

₹0.80

0.15 (▲23.08%)

3,23,400

▲5.18%

▲0%

₹430

₹1.40

0.35 (▲33.33%)

3,46,675

▲0.35%

▲0%

₹435

₹1.75

0.35 (▲25%)

1,23,725

▲38.36%

60,025

▲-5.77%

₹35.50

-10.25 (▲-22.4%)

₹440

₹2.30

0.65 (▲39.39%)

7,98,700

▲5.67%

22,050

▲38.46%

₹40.45

3.9 (▲10.67%)

₹445

₹3.10

0.85 (▲37.78%)

2,57,250

▲6.6%

3,08,700

▲-3.82%

₹29.15

-7.65 (▲-20.79%)

₹450

₹4.05

1.05 (▲35%)

11,57,625

▲-4.35%

30,625

▲92.31%

₹23.65

-8.9 (▲-27.34%)

₹455

₹5.40

1.55 (▲40.26%)

1,16,375

▲7.95%

1,27,400

▲0.97%

₹21.25

-7.15 (▲-25.18%)

₹460

₹7.15

2.1 (▲41.58%)

8,15,850

▲5.55%

53,900

▲25.71%

₹18.95

-5.4 (▲-22.18%)

₹465

₹9.00

2.5 (▲38.46%)

2,40,100

▲-3.45%

3,65,050

▲40.57%

₹15.65

-6.25 (▲-28.54%)

₹470

₹11.25

3.15 (▲38.89%)

6,94,575

▲0.71%

3,01,350

▲79.56%

₹13.15

-5.6 (▲-29.87%)

₹475

₹13.75

3.55 (▲34.8%)

3,25,850

▲8.13%

15,55,750

▲8.45%

₹11.00

-5.15 (▲-31.89%)

₹480

₹16.25

3.9 (▲31.58%)

12,32,350

▲10.79%

5,19,400

▲16.8%

₹9.45

-4.35 (▲-31.52%)

₹485

₹19.50

4.5 (▲30%)

2,78,075

▲-5.81%

14,06,300

▲2.41%

₹7.80

-3.95 (▲-33.62%)

₹490

₹22.90

5.2 (▲29.38%)

6,63,950

▲0.18%

4,26,300

▲4.19%

₹6.35

-3.55 (▲-35.86%)

₹495

₹20.65

-3 (▲-12.68%)

82,075

▲0%

36,59,075

▲12.29%

₹5.20

-3.1 (▲-37.35%)

₹500

₹30.70

6.65 (▲27.65%)

8,28,100

▲0.9%

3,76,075

▲73.45%

₹4.25

-2.75 (▲-39.29%)

₹505

₹34.70

7 (▲25.27%)

2,14,375

▲464.52%

14,27,125

▲21.23%

₹3.55

-2.2 (▲-38.26%)

₹510

₹31.45

-4.75 (▲-13.12%)

1,45,775

▲-1.65%

2,68,275

▲3.79%

₹2.90

-1.9 (▲-39.58%)

₹515

₹36.30

-4.05 (▲-10.04%)

22,050

▲-5.26%

21,26,600

▲0.35%

₹2.50

-1.5 (▲-37.5%)

₹520

₹48.75

9.3 (▲23.57%)

3,78,525

▲0.65%

2,90,325

▲-20.47%

₹2.10

-1.25 (▲-37.31%)

₹525

₹43.90

-3.3 (▲-6.99%)

20,825

▲13.33%

9,50,600

▲-16.47%

₹1.70

-1 (▲-37.04%)

₹530

₹46.30

-11.45 (▲-19.83%)

4,900

▲0%

82,075

▲-48.85%

₹1.50

-0.8 (▲-34.78%)

₹535

₹46.00

-18.05 (▲-28.18%)

1,225

▲0%

7,38,675

▲-12.23%

₹1.25

-0.7 (▲-35.9%)

₹540

₹62.10

-6.9 (▲-10%)

15,925

▲0%

1,94,775

▲-1.85%

₹1.15

-0.55 (▲-32.35%)

₹545

₹63.25

18.75 (▲42.13%)

6,125

▲66.67%

51,54,800

▲-2.55%

₹1.00

-0.5 (▲-33.33%)

₹550

₹75.50

7.85 (▲11.6%)

1,09,025

▲3.49%

1,65,375

▲-0.74%

₹0.80

-0.45 (▲-36%)

₹555

▲0%

7,52,150

▲-14.25%

₹0.70

-0.35 (▲-33.33%)

₹560

₹80.50

1.9 (▲2.42%)

7,350

▲20%

2,57,250

▲-13.22%

₹0.50

-0.25 (▲-33.33%)

₹570

₹92.25

10.25 (▲12.5%)

3,675

▲200%

8,37,900

▲-1.44%

₹0.45

-0.15 (▲-25%)

₹580

₹95.10

2.35 (▲2.53%)

67,375

▲83.33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.