Home>
Futures and Options>
Hindustan Zinc Ltd Options Chain

Hindustan Zinc Ltd Option Chain

₹487.05

▲-1.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹360

₹0.15

-1.25 (▲-89.29%)

13,475

▲0%

₹380

₹0.20

0.15 (▲300%)

8,575

▲16.67%

3,675

▲0%

₹80.95

29.25 (▲56.58%)

₹400

₹0.10

34,300

▲21.74%

4,900

▲33.33%

₹71.05

-0.75 (▲-1.04%)

₹410

₹0.15

1,60,475

▲-2.24%

▲0%

₹420

₹0.25

0.05 (▲25%)

2,46,225

▲2.55%

3,675

▲0%

₹58.45

-12.8 (▲-17.96%)

₹425

▲0%

3,675

▲0%

₹58.90

-8.7 (▲-12.87%)

₹430

₹0.25

2,49,900

▲-5.56%

3,675

▲0%

₹48.60

-15.4 (▲-24.06%)

₹435

₹0.25

-0.4 (▲-61.54%)

1,05,350

▲-12.24%

63,700

▲-1.89%

₹45.05

-14.95 (▲-24.92%)

₹440

₹0.35

5,72,075

▲1.3%

22,050

▲38.46%

₹40.45

3.9 (▲10.67%)

₹445

₹0.45

-0.05 (▲-10%)

1,02,900

▲-48.78%

2,03,350

▲-6.21%

₹38.00

-9.6 (▲-20.17%)

₹450

₹0.60

-0.05 (▲-7.69%)

8,36,675

▲-1.87%

41,650

▲17.24%

₹33.70

-8.95 (▲-20.98%)

₹455

₹0.90

1,37,200

▲1.82%

1,01,675

▲-3.49%

₹29.10

-9.15 (▲-23.92%)

₹460

₹1.30

-0.1 (▲-7.14%)

7,64,400

▲-4.29%

1,33,525

▲101.85%

₹25.25

-8.75 (▲-25.74%)

₹465

₹1.90

-0.05 (▲-2.56%)

7,47,250

▲109.62%

3,58,925

▲-1.01%

₹20.65

-8.95 (▲-30.24%)

₹470

₹2.95

0.35 (▲13.46%)

12,42,150

▲46.32%

1,39,650

▲-0.87%

₹17.35

-8.35 (▲-32.49%)

₹475

₹4.45

0.85 (▲23.61%)

3,88,325

▲4.28%

9,87,350

▲-1.47%

₹13.70

-8.5 (▲-38.29%)

₹480

₹6.25

1.35 (▲27.55%)

9,83,675

▲-32.46%

4,44,675

▲40.15%

₹11.30

-7.45 (▲-39.73%)

₹485

₹8.70

2.1 (▲31.82%)

3,44,225

▲-1.75%

19,09,775

▲4.77%

₹9.00

-6.65 (▲-42.49%)

₹490

₹11.40

2.9 (▲34.12%)

8,31,775

▲-7.62%

7,38,675

▲28.03%

₹7.20

-5.7 (▲-44.19%)

₹495

₹14.20

3.35 (▲30.88%)

3,24,625

▲4.33%

51,73,175

▲9.95%

₹5.60

-5.05 (▲-47.42%)

₹500

₹17.75

4.35 (▲32.46%)

10,78,000

▲-10.02%

8,18,300

▲35.77%

₹4.25

-4.2 (▲-49.7%)

₹505

₹21.70

5.25 (▲31.91%)

63,700

▲-45.26%

18,41,175

▲16.6%

₹3.35

-3.3 (▲-49.62%)

₹510

₹25.55

5.9 (▲30.03%)

1,48,225

▲-3.2%

4,06,700

▲12.54%

₹2.65

-2.75 (▲-50.93%)

₹515

₹31.95

8.9 (▲38.61%)

34,300

▲-9.68%

22,36,850

▲4.05%

₹2.00

-2.35 (▲-54.02%)

₹520

₹34.05

7.1 (▲26.35%)

4,77,750

▲-1.52%

6,03,925

▲-1.2%

₹1.55

-1.95 (▲-55.71%)

₹525

₹31.25

-12.2 (▲-28.08%)

42,875

▲94.44%

11,61,300

▲3.16%

₹1.30

-1.45 (▲-52.73%)

₹530

₹35.55

-12.75 (▲-26.4%)

11,025

▲125%

1,45,775

▲-2.46%

₹1.05

-1.15 (▲-52.27%)

₹535

₹49.85

9.85 (▲24.63%)

18,375

▲150%

9,71,425

▲-11.3%

₹0.85

-1 (▲-54.05%)

₹540

₹44.50

-12.8 (▲-22.34%)

23,275

▲11.76%

1,65,375

▲-17.68%

₹0.70

-0.8 (▲-53.33%)

₹545

₹58.55

9.2 (▲18.64%)

31,850

▲52.94%

44,95,750

▲-6.66%

₹0.70

-0.65 (▲-48.15%)

₹550

₹61.00

6.9 (▲12.75%)

1,62,925

▲0%

1,72,725

▲-7.24%

₹0.50

-0.65 (▲-56.52%)

₹555

▲0%

7,27,650

▲-9.17%

₹0.40

-0.5 (▲-55.56%)

₹560

₹63.85

-16.65 (▲-20.68%)

12,250

▲100%

2,14,375

▲-11.17%

₹0.35

-0.3 (▲-46.15%)

₹570

₹92.25

10.25 (▲12.5%)

3,675

▲200%

7,91,350

▲-12.82%

₹0.20

-0.25 (▲-55.56%)

₹580

₹95.10

2.35 (▲2.53%)

67,375

▲83.33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.