Hindustan Zinc Ltd

Hindustan Zinc Ltd Option Chain

₹445.45

-1.56%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

330

₹0.80

-0.25 (-23.81%)

₹0.00

0 (0%)

340

₹0.50

-0.85 (-62.96%)

₹0.00

0 (0%)

350

₹0.85

-0.6 (-41.38%)

₹0.00

0 (0%)

360

₹1.15

-0.4 (-25.81%)

₹0.00

0 (0%)

370

₹1.60

-1.2 (-42.86%)

₹0.00

0 (0%)

380

₹2.35

0.25 (11.9%)

₹0.00

0 (0%)

390

₹3.35

0.1 (3.08%)

₹49.95

-3.85 (-7.16%)

400

₹4.70

0.25 (5.62%)

₹50.75

-8.95 (-14.99%)

410

₹6.60

-0.05 (-0.75%)

₹43.30

5.95 (15.93%)

420

₹9.00

-0.3 (-3.23%)

₹32.00

-4 (-11.11%)

430

₹13.35

1 (8.1%)

₹21.00

-1.7 (-7.49%)

440

₹16.65

-0.2 (-1.19%)

₹445.45

-1.56%

₹16.15

-1.5 (-8.5%)

450

₹21.55

-0.2 (-0.92%)

₹12.35

-1.15 (-8.52%)

460

₹27.60

2.9 (11.74%)

₹8.50

-2 (-19.05%)

470

₹34.50

5.75 (20%)

₹6.10

-1.75 (-22.29%)

480

₹40.25

-0.8 (-1.95%)

₹4.95

-1 (-16.81%)

490

₹0.00

0 (0%)

₹3.70

-0.7 (-15.91%)

500

₹59.00

-5.8 (-8.95%)

₹2.60

-0.75 (-22.39%)

510

₹0.00

0 (0%)

₹2.00

-0.35 (-14.89%)

520

₹81.05

1.35 (1.69%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Zinc Ltd

Hindustan Zinc Ltd

Underlying

₹445.45

-1.56%

Options

HINDZINC 29 May ₹420 Call

HINDZINC 29 May ₹420 Call

Exp. May 29, 2025

₹43.30

5.95 (15.93%)

HINDZINC 29 May ₹450 Call

HINDZINC 29 May ₹450 Call

Exp. May 29, 2025

₹16.15

-1.5 (-8.5%)

HINDZINC 29 May ₹500 Call

HINDZINC 29 May ₹500 Call

Exp. May 29, 2025

₹3.70

-0.7 (-15.91%)

HINDZINC 29 May ₹460 Call

HINDZINC 29 May ₹460 Call

Exp. May 29, 2025

₹12.35

-1.15 (-8.52%)

Futures

HINDZINC 29 May Fut

HINDZINC 29 May Fut

Exp. May 29, 2025

₹444.70

-1.29 (-0.29%)

HINDZINC 26 Jun Fut

HINDZINC 26 Jun Fut

Exp. June 26, 2025

₹442.00

-5.1 (-1.14%)

HINDZINC 31 Jul Fut

HINDZINC 31 Jul Fut

Exp. July 31, 2025

₹445.70

-11.9 (-2.6%)