Home>
Futures and Options>
Hindustan Zinc Ltd Options Chain

Hindustan Zinc Ltd Option Chain

₹459.45

▲-0.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹340

₹0.15

0.05 (▲50%)

49,000

▲0%

1,225

▲0%

₹88.50

16.5 (▲22.92%)

₹360

₹0.20

0 (▲0%)

4,58,150

▲0%

₹55.45

-11.95 (▲-17.73%)

₹370

₹0.25

0 (▲0%)

1,06,575

▲-8%

18,375

▲7%

₹61.30

-5.7 (▲-8.51%)

₹380

₹0.20

0 (▲0%)

2,09,475

▲0%

26,950

▲-4%

₹46.20

-4.5 (▲-8.88%)

₹390

₹0.25

0.05 (▲25%)

2,31,525

▲-7%

62,475

▲-12%

₹58.00

-8.6 (▲-12.91%)

₹400

₹0.35

-0.05 (▲-12.5%)

4,94,900

▲-6%

5,95,350

▲0%

₹51.65

-3 (▲-5.49%)

₹410

₹0.50

0 (▲0%)

3,89,550

▲-3%

2,05,800

▲-7%

₹42.30

-2.45 (▲-5.47%)

₹420

₹0.70

0.1 (▲16.67%)

4,91,225

▲-4%

3,62,600

▲-9%

₹32.40

-2.85 (▲-8.09%)

₹430

₹1.20

0.1 (▲9.09%)

6,62,725

▲5%

9,04,050

▲-6%

₹23.15

-3.45 (▲-12.97%)

₹440

₹2.25

0.1 (▲4.65%)

13,94,050

▲-11%

15,04,300

▲-2%

₹15.00

-3.4 (▲-18.48%)

₹450

₹4.40

0.35 (▲8.64%)

9,42,025

▲10%

17,06,425

▲-1%

₹9.25

-2.7 (▲-22.59%)

₹460

₹8.45

0.95 (▲12.67%)

10,48,600

▲5%

21,37,625

▲-1%

₹5.30

-2.2 (▲-29.33%)

₹470

₹14.65

1.55 (▲11.83%)

3,93,225

▲3%

16,86,825

▲3%

₹2.90

-1.6 (▲-35.56%)

₹480

₹22.05

1.9 (▲9.43%)

2,84,200

▲15%

12,65,425

▲-8%

₹1.60

-1.1 (▲-40.74%)

₹490

₹29.95

1.55 (▲5.46%)

25,725

▲0%

16,57,425

▲-4%

₹0.95

-0.75 (▲-44.12%)

₹500

₹40.40

3.1 (▲8.31%)

3,40,550

▲0%

44,100

▲0%

₹0.60

-0.5 (▲-45.45%)

₹510

₹48.70

-40.75 (▲-45.56%)

4,900

▲0%

3,62,600

▲-7%

₹0.45

-0.3 (▲-40%)

₹520

₹59.65

3.25 (▲5.76%)

66,150

▲-2%

42,875

▲-3%

₹0.30

-0.1 (▲-25%)

₹540

₹73.50

-27.4 (▲-27.16%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.