Home>
Futures and Options>
Hindustan Zinc Ltd Options Chain

Hindustan Zinc Ltd Option Chain

₹485.20

▲2.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹380

₹0.15

-0.25 (▲-62.5%)

11,025

▲800%

▲0%

₹390

₹0.95

-6.7 (▲-87.58%)

▲0%

4,900

▲33.33%

₹71.00

6.8 (▲10.59%)

₹400

₹0.35

-0.3 (▲-46.15%)

2,56,025

▲-4.57%

7,350

▲20%

₹83.80

35.4 (▲73.14%)

₹410

₹0.40

-0.35 (▲-46.67%)

1,42,100

▲-8.66%

▲0%

₹53.10

-17.85 (▲-25.16%)

₹415

₹1.60

-0.9 (▲-36%)

20,825

▲6.25%

11,025

▲0%

₹57.30

4.3 (▲8.11%)

₹420

₹0.55

-0.55 (▲-50%)

4,60,600

▲-16.81%

▲0%

₹425

₹0.85

-0.5 (▲-37.04%)

1,28,625

▲-7.08%

1,225

▲0%

₹59.40

14.4 (▲32%)

₹430

₹0.95

-0.8 (▲-45.71%)

3,25,850

▲-25.07%

▲0%

₹435

₹1.20

-0.95 (▲-44.19%)

1,76,400

▲13.39%

1,33,525

▲5.83%

₹50.40

10.9 (▲27.59%)

₹440

₹1.50

-1.15 (▲-43.4%)

8,04,825

▲-8.88%

3,675

▲50%

₹26.95

5.75 (▲27.12%)

₹445

₹1.95

-1.35 (▲-40.91%)

1,24,950

▲-4.67%

2,58,475

▲-7.05%

₹40.55

8.8 (▲27.72%)

₹450

₹2.45

-1.85 (▲-43.02%)

8,66,075

▲-10.39%

37,975

▲-13.89%

₹37.35

9.7 (▲35.08%)

₹455

₹3.15

-2.4 (▲-43.24%)

1,32,300

▲12.5%

6,00,250

▲-9.59%

₹32.55

8.2 (▲33.68%)

₹460

₹4.10

-2.8 (▲-40.58%)

11,02,500

▲10.84%

1,26,175

▲-24.26%

₹28.60

7.75 (▲37.17%)

₹465

₹5.20

-3.35 (▲-39.18%)

1,77,625

▲10.69%

7,17,850

▲-12.01%

₹24.75

6.8 (▲37.88%)

₹470

₹6.55

-4 (▲-37.91%)

5,84,325

▲-20.23%

2,84,200

▲-33.33%

₹21.65

6.35 (▲41.5%)

₹475

₹8.25

-4.45 (▲-35.04%)

2,09,475

▲-16.59%

14,77,350

▲-21.28%

₹18.30

5.35 (▲41.31%)

₹480

₹10.20

-5.05 (▲-33.11%)

7,19,075

▲-3.14%

4,56,925

▲44.57%

₹15.60

4.7 (▲43.12%)

₹485

₹12.25

-6 (▲-32.88%)

2,15,600

▲102.3%

9,33,450

▲10.76%

₹13.10

4 (▲43.96%)

₹490

₹15.00

-6.45 (▲-30.07%)

3,63,825

▲37.5%

3,73,625

▲19.61%

₹11.10

3.6 (▲48%)

₹495

₹17.65

-16.45 (▲-48.24%)

1,64,150

▲1814.29%

24,69,600

▲-22.46%

₹9.20

2.9 (▲46.03%)

₹500

₹20.75

-7.85 (▲-27.45%)

7,31,325

▲-10.36%

1,26,175

▲-14.17%

₹7.70

2.55 (▲49.51%)

₹505

₹39.95

-11.3 (▲-22.05%)

▲0%

6,72,525

▲26.21%

₹5.95

1.75 (▲41.67%)

₹510

₹27.30

-8.55 (▲-23.85%)

57,575

▲-6%

2,32,750

▲57.02%

₹4.95

1.55 (▲45.59%)

₹515

₹30.95

-13.25 (▲-29.98%)

6,125

▲66.67%

15,01,850

▲53.63%

₹4.05

1.25 (▲44.64%)

₹520

₹34.80

-10.7 (▲-23.52%)

3,50,350

▲15.32%

1,62,925

▲43.01%

₹3.25

0.95 (▲41.3%)

₹525

₹63.00

29.95 (▲90.62%)

8,575

▲0%

8,79,550

▲145.89%

₹2.60

0.65 (▲33.33%)

₹530

₹44.15

-22.15 (▲-33.41%)

13,475

▲57.14%

1,32,300

▲25.58%

₹2.15

0.65 (▲43.33%)

₹535

▲0%

4,96,125

▲58.82%

₹1.80

0.55 (▲44%)

₹540

₹74.50

-4.7 (▲-5.93%)

19,600

▲166.67%

11,45,375

▲62.33%

₹1.25

0.3 (▲31.58%)

₹550

₹62.35

-22.15 (▲-26.21%)

8,575

▲250%

2,41,325

▲30.46%

₹0.80

0.05 (▲6.67%)

₹560

₹100.75

12.3 (▲13.91%)

▲0%

40,425

▲50%

₹0.65

0.1 (▲18.18%)

₹570

₹82.50

-9.7 (▲-10.52%)

66,150

▲-3.57%

1,80,075

▲53.12%

₹0.40

₹580

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.