Hindustan Zinc Ltd Option Chain
₹648.85
▲0.22%
₹0.45
-0.15 (▲25.00%)
₹124.20
4.60 (▲3.85%)
₹0.50
-0.40 (▲44.44%)
₹103.90
10.40 (▲11.12%)
₹1.00
-0.20 (▲16.67%)
₹101.20
8.20 (▲8.82%)
₹0.95
-0.60 (▲38.71%)
₹82.60
2.60 (▲3.25%)
₹1.35
-0.75 (▲35.71%)
₹82.10
10.10 (▲14.03%)
₹1.70
-0.85 (▲33.33%)
₹69.05
6.05 (▲9.60%)
₹2.30
-1.05 (▲31.34%)
₹66.30
4.40 (▲7.11%)
₹3.20
-1.50 (▲31.91%)
₹58.75
2.15 (▲3.80%)
₹4.35
-1.70 (▲28.10%)
₹49.45
2.45 (▲5.21%)
₹6.10
-2.25 (▲26.95%)
₹43.90
2.60 (▲6.30%)
₹8.40
-2.60 (▲23.64%)
₹36.40
1.60 (▲4.60%)
₹11.15
-3.20 (▲22.30%)
₹30.10
1.15 (▲3.97%)
₹14.65
-3.55 (▲19.51%)
₹24.50
0.85 (▲3.59%)
₹18.95
-3.65 (▲16.15%)
₹19.65
0.90 (▲4.80%)
₹24.10
-3.75 (▲13.46%)
₹15.50
0.75 (▲5.08%)
₹29.55
-4.05 (▲12.05%)
₹12.20
0.90 (▲7.96%)
₹36.00
-4.05 (▲10.11%)
₹9.15
0.45 (▲5.17%)
₹56.00
-38.35 (▲40.65%)
₹7.00
0.15 (▲2.19%)
₹51.40
-4.05 (▲7.30%)
₹5.25
-0.05 (▲0.94%)
₹4.10
₹3.10
0.05 (▲1.64%)
₹86.50
-1.50 (▲1.70%)
₹2.40
-0.20 (▲7.69%)
₹1.75
-0.15 (▲7.89%)
₹1.25
-0.35 (▲21.88%)
₹1.10
-0.10 (▲8.33%)
Hindustan Zinc Ltd
Underlying
₹648.85
▲0.22%
Options
HINDZINC 30 Jun ₹660 Call
Exp. June 30, 2026
₹19.65
0.90 (▲4.80%)
HINDZINC 30 Jun ₹650 Call
Exp. June 30, 2026
₹24.50
0.85 (▲3.59%)
HINDZINC 30 Jun ₹700 Call
Exp. June 30, 2026
₹7.00
0.15 (▲2.19%)
HINDZINC 30 Jun ₹670 Call
Exp. June 30, 2026
₹15.50
0.75 (▲5.08%)
Futures
HINDZINC 30 Jun Fut
Exp. June 30, 2026
₹655.00
4.29 (▲0.66%)
HINDZINC 28 Jul Fut
Exp. July 28, 2026
₹660.00
5.04 (▲0.77%)
HINDZINC 25 Aug Fut
Exp. August 25, 2026
₹662.50
5.32 (▲0.81%)