Hindustan Zinc Ltd

Hindustan Zinc Ltd Option Chain

₹448.00

0.18%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

360

₹0.35

-0.15 (-30%)

₹73.05

-25.4 (-25.8%)

380

₹0.65

-0.1 (-13.33%)

₹0.00

0 (0%)

390

₹1.05

0 (0%)

₹51.60

-3.15 (-5.75%)

400

₹1.50

-0.1 (-6.25%)

₹43.15

0.35 (0.82%)

410

₹2.35

-0.25 (-9.62%)

₹34.30

0.25 (0.73%)

420

₹4.00

-0.25 (-5.88%)

₹27.35

0.3 (1.11%)

430

₹6.40

-0.4 (-5.88%)

₹20.85

0.2 (0.97%)

440

₹9.80

-0.5 (-4.85%)

₹448.00

0.18%

₹15.20

-0.05 (-0.33%)

450

₹14.25

-0.75 (-5%)

₹10.85

-0.2 (-1.81%)

460

₹19.85

-0.8 (-3.87%)

₹7.55

-0.2 (-2.58%)

470

₹27.25

-0.15 (-0.55%)

₹5.20

-0.15 (-2.8%)

480

₹34.30

-0.6 (-1.72%)

₹3.55

-0.2 (-5.33%)

490

₹42.60

2.2 (5.45%)

₹2.60

-0.15 (-5.45%)

500

₹51.50

-0.55 (-1.06%)

₹1.75

-0.1 (-5.41%)

510

₹61.05

0.6 (0.99%)

₹1.20

-0.2 (-14.29%)

520

₹66.75

-0.35 (-0.52%)

₹0.95

-0.05 (-5%)

530

₹77.75

3.85 (5.21%)

₹0.70

-0.05 (-6.67%)

540

₹88.95

5.75 (6.91%)

₹0.50

-0.05 (-9.09%)

550

₹99.00

-0.5 (-0.5%)

₹0.45

0 (0%)

560

₹118.00

8 (7.27%)

₹0.25

-0.15 (-37.5%)

570

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

580

₹132.70

8.1 (6.5%)

₹0.30

-0.05 (-14.29%)

590

₹0.00

0 (0%)

₹0.30

0 (0%)

600

₹148.00

2 (1.37%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Zinc Ltd

Hindustan Zinc Ltd

Underlying

₹448.00

0.18%

Options

HINDZINC 31 Jul ₹450 Call

Exp. July 31, 2025

₹15.20

-0.05 (-0.33%)

HINDZINC 31 Jul ₹500 Call

Exp. July 31, 2025

₹2.60

-0.15 (-5.45%)

HINDZINC 31 Jul ₹460 Call

Exp. July 31, 2025

₹10.85

-0.2 (-1.81%)

HINDZINC 31 Jul ₹480 Call

Exp. July 31, 2025

₹5.20

-0.15 (-2.8%)

Futures

HINDZINC 31 Jul Fut

Exp. July 31, 2025

₹450.75

0.77 (0.17%)

HINDZINC 28 Aug Fut

Exp. August 28, 2025

₹453.25

0.9 (0.2%)

HINDZINC 30 Sep Fut

Exp. September 30, 2025

₹456.35

1 (0.22%)