Home>
Futures and Options>
Hindustan Zinc Ltd Options Chain

Hindustan Zinc Ltd Option Chain

Name: Hindustan Zinc Ltd Option Chain - Live Hindustan Zinc Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹514.25

▲-0.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹340

₹0.25

-0.5 (▲-66.67%)

9,800

▲-11%

▲0%

₹0.00

0 (▲0%)

₹360

₹0.10

-0.1 (▲-50%)

25,725

▲0%

₹0.00

0 (▲0%)

₹370

₹0.20

-0.15 (▲-42.86%)

13,475

▲-15%

▲0%

₹0.00

0 (▲0%)

₹380

₹0.20

-0.05 (▲-20%)

62,475

▲0%

₹0.00

0 (▲0%)

₹390

₹0.20

-0.1 (▲-33.33%)

42,875

▲3%

11,025

▲0%

₹133.00

23 (▲20.91%)

₹400

₹0.25

0.05 (▲25%)

1,49,450

▲1%

17,150

▲75%

₹106.75

-17.7 (▲-14.22%)

₹410

₹0.20

-0.05 (▲-20%)

39,200

▲-3%

57,575

▲4%

₹102.35

13.55 (▲15.26%)

₹420

₹0.35

0.05 (▲16.67%)

1,31,075

▲-16%

24,500

▲5%

₹103.35

22.35 (▲27.59%)

₹430

₹0.45

0 (▲0%)

2,19,275

▲-4%

1,09,025

▲5%

₹81.10

0.7 (▲0.87%)

₹440

₹0.60

-0.15 (▲-20%)

1,94,775

▲-4%

3,00,125

▲0%

₹58.35

-7.65 (▲-11.59%)

₹450

₹1.10

-0.05 (▲-4.35%)

5,08,375

▲-24%

2,85,425

▲0%

₹51.70

-2 (▲-3.72%)

₹460

₹1.60

-0.15 (▲-8.57%)

5,41,450

▲4%

3,28,300

▲-1%

₹42.10

1 (▲2.43%)

₹470

₹2.45

-0.05 (▲-2%)

4,23,850

▲12%

4,15,275

▲-1%

₹30.40

-1.95 (▲-6.03%)

₹480

₹3.85

0 (▲0%)

6,56,600

▲-8%

2,56,025

▲-8%

₹23.15

-1.15 (▲-4.73%)

₹490

₹6.15

0.1 (▲1.65%)

6,56,600

▲20%

13,20,550

▲4%

₹16.45

-1.75 (▲-9.62%)

₹500

₹9.80

0.45 (▲4.81%)

12,15,200

▲3%

6,88,450

▲12%

₹11.40

-1.85 (▲-13.96%)

₹510

₹14.60

0.25 (▲1.74%)

6,32,100

▲4%

16,95,400

▲6%

₹7.90

-1.65 (▲-17.28%)

₹520

₹21.25

0.5 (▲2.41%)

5,57,375

▲-5%

12,69,100

▲21%

₹5.65

-1.35 (▲-19.29%)

₹530

₹29.00

0.65 (▲2.29%)

5,20,625

▲0%

26,98,675

▲21%

₹3.85

-1.2 (▲-23.76%)

₹540

₹37.15

0.7 (▲1.92%)

4,98,575

▲0%

57,24,425

▲16%

₹2.85

-0.9 (▲-24%)

₹550

₹48.45

4.45 (▲10.11%)

1,87,425

▲-1%

15,63,100

▲-3%

₹1.90

-0.75 (▲-28.3%)

₹560

₹67.30

12.95 (▲23.83%)

44,100

▲0%

6,38,225

▲-12%

₹1.45

-0.5 (▲-25.64%)

₹570

₹63.75

3.45 (▲5.72%)

20,825

▲-11%

6,07,600

▲-1%

₹1.10

-0.25 (▲-18.52%)

₹580

₹70.65

17.75 (▲33.55%)

20,825

▲42%

1,56,800

▲45%

₹0.80

-0.2 (▲-20%)

₹590

₹0.00

0 (▲0%)

▲0%

9,16,300

▲-7%

₹0.65

-0.1 (▲-13.33%)

₹600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.