Hindustan Zinc Ltd

Hindustan Zinc Ltd Option Chain

₹439.20

-1.4%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

330

₹0.80

-0.25 (-23.81%)

₹0.00

0 (0%)

340

₹0.65

0.15 (30%)

₹0.00

0 (0%)

350

₹0.85

-0.6 (-41.38%)

₹0.00

0 (0%)

360

₹1.15

-0.4 (-25.81%)

₹0.00

0 (0%)

370

₹1.75

0.15 (9.37%)

₹0.00

0 (0%)

380

₹2.50

0.15 (6.38%)

₹0.00

0 (0%)

390

₹3.75

0.5 (15.38%)

₹43.70

-7.05 (-13.89%)

400

₹5.40

0.75 (16.13%)

₹50.75

-8.95 (-14.99%)

410

₹7.65

1 (15.04%)

₹43.30

5.95 (15.93%)

420

₹10.30

1 (10.75%)

₹22.25

-9.75 (-30.47%)

430

₹14.55

2.2 (17.81%)

₹439.20

-1.4%

₹17.20

-5.5 (-24.23%)

440

₹19.20

2.35 (13.95%)

₹13.00

-4.65 (-26.35%)

450

₹24.90

3.15 (14.48%)

₹9.60

-3.9 (-28.89%)

460

₹31.70

3.95 (14.23%)

₹7.35

-3.15 (-30%)

470

₹34.50

5.75 (20%)

₹5.00

-2.85 (-36.31%)

480

₹40.25

-0.8 (-1.95%)

₹4.20

-1.75 (-29.41%)

490

₹0.00

0 (0%)

₹2.90

-1.5 (-34.09%)

500

₹62.50

3.5 (5.93%)

₹2.35

-1 (-29.85%)

510

₹0.00

0 (0%)

₹1.65

-0.7 (-29.79%)

520

₹81.05

1.35 (1.69%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Zinc Ltd

Hindustan Zinc Ltd

Underlying

₹439.20

-1.4%

Options

HINDZINC 29 May ₹500 Call

HINDZINC 29 May ₹500 Call

Exp. May 29, 2025

₹2.90

-1.5 (-34.09%)

HINDZINC 29 May ₹450 Call

HINDZINC 29 May ₹450 Call

Exp. May 29, 2025

₹13.00

-4.65 (-26.35%)

HINDZINC 29 May ₹460 Call

HINDZINC 29 May ₹460 Call

Exp. May 29, 2025

₹9.60

-3.9 (-28.89%)

HINDZINC 29 May ₹480 Call

HINDZINC 29 May ₹480 Call

Exp. May 29, 2025

₹5.00

-2.85 (-36.31%)

Futures

HINDZINC 29 May Fut

HINDZINC 29 May Fut

Exp. May 29, 2025

₹437.70

-8.3 (-1.86%)

HINDZINC 26 Jun Fut

HINDZINC 26 Jun Fut

Exp. June 26, 2025

₹440.05

-7.06 (-1.58%)

HINDZINC 31 Jul Fut

HINDZINC 31 Jul Fut

Exp. July 31, 2025

₹441.00

-4.68 (-1.05%)