Hindustan Zinc Ltd Option Chain
₹588.50
▲0.61%
₹114.80
-120.70 (▲51.25%)
₹0.05
-0.05 (▲50.00%)
₹98.55
-4.25 (▲4.13%)
₹1.55
-0.05 (▲3.13%)
₹181.65
41.80 (▲29.89%)
₹0.10
-0.05 (▲33.33%)
₹81.65
-90.50 (▲52.57%)
₹169.05
47.75 (▲39.37%)
₹0.10
-0.05 (▲33.33%)
₹0.15
-0.25 (▲62.50%)
₹149.00
-12.80 (▲7.91%)
₹0.10
-0.20 (▲66.67%)
₹0.20
₹134.70
-3.30 (▲2.39%)
₹0.15
-0.15 (▲50.00%)
₹0.10
-1.10 (▲91.67%)
₹0.15
-0.10 (▲40.00%)
₹0.25
-0.30 (▲54.55%)
₹51.45
-119.80 (▲69.96%)
₹0.20
-0.10 (▲33.33%)
₹0.15
-0.15 (▲50.00%)
₹109.50
-5.80 (▲5.03%)
₹0.15
-0.20 (▲57.14%)
₹120.00
78.20 (▲187.08%)
₹0.15
-0.25 (▲62.50%)
₹90.50
-13.00 (▲12.56%)
₹0.20
-0.10 (▲33.33%)
₹95.65
-6.35 (▲6.23%)
₹0.20
-0.25 (▲55.56%)
₹88.95
-4.00 (▲4.30%)
₹0.20
-0.40 (▲66.67%)
₹87.20
25.70 (▲41.79%)
₹0.20
-0.50 (▲71.43%)
₹78.95
-5.85 (▲6.90%)
₹0.30
-0.75 (▲71.43%)
₹75.50
-2.50 (▲3.21%)
₹0.45
-0.35 (▲43.75%)
₹70.95
-2.25 (▲3.07%)
₹0.35
-0.70 (▲66.67%)
₹63.85
-17.65 (▲21.66%)
₹0.30
-0.90 (▲75.00%)
₹59.00
-6.10 (▲9.37%)
₹0.35
-1.05 (▲75.00%)
₹56.30
-4.75 (▲7.78%)
₹0.40
-1.30 (▲76.47%)
₹49.55
-6.15 (▲11.04%)
₹0.45
-1.45 (▲76.32%)
₹40.95
-9.85 (▲19.39%)
₹40.25
-6.00 (▲12.97%)
₹0.75
-1.65 (▲68.75%)
₹35.75
-14.75 (▲29.21%)
₹1.15
-1.80 (▲61.02%)
₹30.50
-6.85 (▲18.34%)
₹1.65
-1.70 (▲50.75%)
₹26.65
-6.20 (▲18.87%)
₹2.35
-1.85 (▲44.05%)
₹21.50
-7.20 (▲25.09%)
₹3.45
-1.50 (▲30.30%)
₹19.55
-5.25 (▲21.17%)
₹4.65
-1.35 (▲22.50%)
₹14.90
-6.65 (▲30.86%)
₹6.40
-1.10 (▲14.67%)
₹11.85
-6.70 (▲36.12%)
₹8.45
-0.95 (▲10.11%)
₹9.40
-6.35 (▲40.32%)
₹10.85
-0.85 (▲7.26%)
₹7.30
-6.10 (▲45.52%)
₹6.10
-5.25 (▲46.26%)
₹17.40
0.30 (▲1.75%)
₹4.70
-4.60 (▲49.46%)
₹20.95
0.90 (▲4.49%)
₹3.75
-4.05 (▲51.92%)
₹24.75
1.35 (▲5.77%)
₹27.50
2.10 (▲8.27%)
₹2.30
-2.75 (▲54.46%)
₹32.25
1.15 (▲3.70%)
₹1.75
-2.35 (▲57.32%)
₹36.70
2.05 (▲5.92%)
₹1.55
-1.75 (▲53.03%)
₹39.45
9.80 (▲33.05%)
₹1.15
-1.60 (▲58.18%)
₹34.45
-7.85 (▲18.56%)
₹0.95
-1.45 (▲60.42%)
₹50.80
2.80 (▲5.83%)
₹0.90
-1.20 (▲57.14%)
₹0.65
-1.10 (▲62.86%)
₹61.50
5.00 (▲8.85%)
₹0.50
-0.95 (▲65.52%)
₹0.40
-0.80 (▲66.67%)
₹66.75
3.40 (▲5.37%)
₹0.90
-0.20 (▲18.18%)
₹0.35
-0.30 (▲46.15%)
₹74.50
-3.00 (▲3.87%)
₹165.00
70.55 (▲74.70%)
₹0.20
-0.30 (▲60.00%)
₹86.60
-4.40 (▲4.84%)
₹0.35
-0.10 (▲22.22%)
₹0.15
-0.15 (▲50.00%)
₹110.25
3.55 (▲3.33%)
₹0.10
-0.10 (▲50.00%)
₹113.00
-4.40 (▲3.75%)
₹0.25
0.15 (▲150.00%)
Hindustan Zinc Ltd
Underlying
₹588.50
▲0.61%
Options
HINDZINC 28 Apr ₹600 Call
Exp. April 28, 2026
₹6.10
-5.25 (▲46.26%)
HINDZINC 28 Apr ₹590 Call
Exp. April 28, 2026
₹9.40
-6.35 (▲40.32%)
HINDZINC 28 Apr ₹610 Call
Exp. April 28, 2026
₹3.75
-4.05 (▲51.92%)
HINDZINC 28 Apr ₹620 Call
Exp. April 28, 2026
₹2.30
-2.75 (▲54.46%)
Futures
HINDZINC 26 May Fut
Exp. May 26, 2026
₹581.70
-8.74 (▲1.48%)
HINDZINC 28 Apr Fut
Exp. April 28, 2026
₹589.00
-5.05 (▲0.85%)
HINDZINC 30 Jun Fut
Exp. June 30, 2026
₹584.80
-8.79 (▲1.48%)