Hindustan Zinc Ltd Option Chain

₹636.85

▲1.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹380

₹0.10

17,150

▲7.69%

▲0%

₹390

₹0.20

0.1 (▲100%)

13,475

▲0%

4,900

▲0%

₹237.50

166.5 (▲234.51%)

₹400

₹0.05

51,450

▲-2.33%

7,350

▲0%

₹113.00

5.85 (▲5.46%)

₹410

₹0.05

36,750

▲0%

₹53.10

-17.85 (▲-25.16%)

₹415

₹0.10

13,475

▲0%

9,800

▲14.29%

₹130.15

25.75 (▲24.66%)

₹420

₹0.10

0.05 (▲100%)

1,02,900

▲0%

₹425

₹0.05

-0.1 (▲-66.67%)

34,300

▲-3.45%

26,950

▲0%

₹121.00

23 (▲23.47%)

₹430

₹0.05

82,075

▲0%

₹435

₹0.05

69,825

▲-5%

58,800

▲-4%

₹185.00

20 (▲12.12%)

₹440

₹0.05

4,48,350

▲-1.88%

3,675

▲50%

₹26.95

5.75 (▲27.12%)

₹445

₹0.05

-0.05 (▲-50%)

83,300

▲33.33%

1,34,750

▲0%

₹186.00

44.5 (▲31.45%)

₹450

₹0.05

3,87,100

▲-1.56%

35,525

▲0%

₹45.00

-7 (▲-13.46%)

₹455

₹0.05

1,22,500

▲-2.91%

2,62,150

▲-2.28%

₹177.00

12 (▲7.27%)

₹460

₹0.05

4,66,725

▲-4.99%

98,000

▲1.27%

₹156.75

14.9 (▲10.5%)

₹465

₹0.05

1,34,750

▲-0.9%

3,17,275

▲-0.77%

₹167.00

9 (▲5.7%)

₹470

₹0.05

-0.05 (▲-50%)

3,14,825

▲-14.33%

1,76,400

▲-0.69%

₹149.25

19.25 (▲14.81%)

₹475

₹0.05

-0.05 (▲-50%)

1,73,950

▲-1.39%

3,77,300

▲-2.84%

₹155.10

9.6 (▲6.6%)

₹480

₹0.05

5,07,150

▲-3.27%

1,72,725

▲-1.4%

₹139.60

12.1 (▲9.49%)

₹485

₹0.05

2,05,800

▲-1.75%

3,22,175

▲-7.07%

₹146.50

11.5 (▲8.52%)

₹490

₹0.05

3,61,375

▲-6.65%

4,05,475

▲0%

₹142.50

13.55 (▲10.51%)

₹495

₹0.05

-0.05 (▲-50%)

3,03,800

▲-0.8%

4,15,275

▲-8.13%

₹134.50

10 (▲8.03%)

₹500

₹0.05

10,82,900

▲-9.52%

1,67,825

▲-17.96%

₹132.10

12.55 (▲10.5%)

₹505

₹0.10

0.05 (▲100%)

3,08,700

▲-3.45%

5,34,100

▲-9.73%

₹125.70

11.2 (▲9.78%)

₹510

₹0.15

0.05 (▲50%)

4,91,225

▲-21.22%

2,14,375

▲-10.26%

₹121.05

12.35 (▲11.36%)

₹515

₹0.10

1,92,325

▲-43.53%

6,01,475

▲-9.07%

₹114.50

11.5 (▲11.17%)

₹520

₹0.10

-0.05 (▲-33.33%)

10,55,950

▲-15.41%

2,82,975

▲-2.53%

₹109.40

8.8 (▲8.75%)

₹525

₹0.10

-0.05 (▲-33.33%)

2,95,225

▲-10.74%

4,66,725

▲-7.3%

₹105.00

10.2 (▲10.76%)

₹530

₹0.10

6,71,300

▲-8.36%

3,02,575

▲-6.08%

₹100.90

10.9 (▲12.11%)

₹535

₹0.10

-0.05 (▲-33.33%)

5,58,600

▲-14.45%

13,04,625

▲-5.16%

₹95.05

10.1 (▲11.89%)

₹540

₹0.10

-0.15 (▲-60%)

15,09,200

▲-15.38%

3,19,725

▲-2.61%

₹95.95

18.05 (▲23.17%)

₹545

₹0.10

-0.15 (▲-60%)

4,53,250

▲-6.33%

8,04,825

▲-9.13%

₹85.25

10.95 (▲14.74%)

₹550

₹0.10

-0.2 (▲-66.67%)

12,44,600

▲-20.13%

1,86,200

▲-6.17%

₹79.70

10.4 (▲15.01%)

₹555

₹0.20

-0.1 (▲-33.33%)

5,27,975

▲-1.6%

10,41,250

▲-13.27%

₹74.45

9.9 (▲15.34%)

₹560

₹0.15

-0.15 (▲-50%)

12,86,250

▲-11.69%

1,49,450

▲-6.87%

₹69.90

10.25 (▲17.18%)

₹565

₹0.15

-0.15 (▲-50%)

4,05,475

▲-20.81%

7,91,350

▲-9.4%

₹63.20

7.9 (▲14.29%)

₹570

₹0.15

-0.25 (▲-62.5%)

9,50,600

▲-28.87%

2,42,550

▲-2.46%

₹59.75

10.1 (▲20.34%)

₹575

₹0.20

-0.2 (▲-50%)

4,36,100

▲2.01%

6,67,625

▲-15.77%

₹55.00

9.7 (▲21.41%)

₹580

₹0.20

-0.3 (▲-60%)

12,80,125

▲-26.41%

2,29,075

▲-5.56%

₹49.05

8.9 (▲22.17%)

₹585

₹0.20

-0.4 (▲-66.67%)

4,38,550

▲-15.57%

5,88,000

▲-7.51%

₹44.75

9.25 (▲26.06%)

₹590

₹0.35

-0.45 (▲-56.25%)

13,30,350

▲-6.94%

2,29,075

▲-18.34%

₹40.00

9.25 (▲30.08%)

₹595

₹0.40

-0.65 (▲-61.9%)

4,27,525

▲-20.86%

11,55,175

▲-24.44%

₹34.40

8.55 (▲33.08%)

₹600

₹0.65

-0.85 (▲-56.67%)

23,80,175

▲-12.48%

3,28,300

▲-15.99%

₹30.40

8.85 (▲41.07%)

₹605

₹0.90

-1.15 (▲-56.1%)

6,76,200

▲-46.51%

7,38,675

▲-23.18%

₹25.75

8.15 (▲46.31%)

₹610

₹1.20

-1.85 (▲-60.66%)

13,83,025

▲-31.58%

2,69,500

▲-29.71%

₹21.55

7.6 (▲54.48%)

₹615

₹1.80

-2.5 (▲-58.14%)

7,11,725

▲15.28%

8,94,250

▲-40.21%

₹17.20

6.25 (▲57.08%)

₹620

₹2.65

-3.6 (▲-57.6%)

16,62,325

▲45.6%

6,57,825

▲-63.19%

₹13.35

4.85 (▲57.06%)

₹625

₹3.65

-5.15 (▲-58.52%)

9,66,525

▲36.27%

14,35,700

▲-76.62%

₹10.15

3.5 (▲52.63%)

₹630

₹5.75

-6.15 (▲-51.68%)

10,87,800

▲61.45%

8,45,250

▲-54.58%

₹8.40

3.35 (▲66.34%)

₹635

₹8.55

-6.7 (▲-43.93%)

4,85,100

▲360.47%

39,72,675

▲6.92%

₹6.85

3.1 (▲82.67%)

₹640

₹11.90

-7.35 (▲-38.18%)

8,42,800

▲1276%

21,92,750

▲156.45%

₹5.60

2.75 (▲96.49%)

₹645

₹15.70

-7.05 (▲-30.99%)

1,43,325

▲265.62%

58,32,225

▲24.76%

₹4.40

2.2 (▲100%)

₹650

₹19.65

-7.75 (▲-28.28%)

2,97,675

▲767.86%

10,48,600

▲113.47%

₹3.50

1.85 (▲112.12%)

₹655

₹22.15

-108.45 (▲-83.04%)

29,400

▲0%

33,44,250

▲141.59%

₹2.70

1.4 (▲107.69%)

₹660

₹28.20

-11.8 (▲-29.5%)

22,050

▲50%

▲0%

₹2.00

1.25 (▲166.67%)

₹665

▲0%

26,60,700

▲59.12%

₹1.55

0.65 (▲72.22%)

₹670

₹36.90

-156.1 (▲-80.88%)

20,825

▲0%

17,60,325

▲29.46%

₹1.10

0.5 (▲83.33%)

₹680

₹44.25

-11 (▲-19.91%)

3,675

▲0%

₹0.70

0.65 (▲1300%)

₹690

₹53.00

-148.5 (▲-73.7%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.