Hindustan Zinc Ltd Option Chain

₹623.70

▲0.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹420

₹0.35

0.05 (▲16.67%)

4,63,050.00

▲7.35%

0.00

▲0%

₹440

₹0.30

3,16,050.00

▲2.64%

0.00

▲0%

₹460

₹0.30

-0.05 (▲14.29%)

3,34,425.00

▲1.80%

0.00

▲0%

₹470

₹0.40

2,02,125.00

▲1.85%

0.00

▲0%

₹480

₹0.50

2,07,025.00

▲1.17%

0.00

▲0%

₹485

₹0.60

-0.10 (▲14.29%)

35,525.00

▲64.20%

0.00

▲0%

₹490

₹0.60

-0.05 (▲7.69%)

1,33,525.00

▲1.87%

0.00

▲0%

₹495

₹0.55

-0.35 (▲38.89%)

14,700.00

▲20.00%

1,21,275.00

▲1.00%

₹128.25

12.25 (▲10.56%)

₹500

₹0.70

-0.10 (▲12.50%)

19,94,300.00

▲0.18%

2,450.00

▲33.33%

₹101.35

17.85 (▲21.38%)

₹505

₹1.10

13,475.00

▲64.52%

11,025.00

▲0%

₹96.95

72.80 (▲301.45%)

₹510

₹0.75

1,81,300.00

▲11.38%

0.00

▲0%

₹515

₹1.00

82,075.00

▲0%

13,475.00

▲0%

₹103.00

7.85 (▲8.25%)

₹520

₹0.90

3,84,650.00

▲7.92%

1,225.00

▲0%

₹50.15

-103.10 (▲67.28%)

₹525

₹1.10

0.10 (▲10.00%)

1,20,050.00

▲4.26%

2,450.00

▲0%

₹63.40

44.75 (▲239.95%)

₹530

₹1.10

0.05 (▲4.76%)

2,04,575.00

▲13.92%

0.00

▲0%

₹50.05

-48.55 (▲49.24%)

₹535

₹1.70

0.55 (▲47.83%)

52,675.00

▲0%

28,175.00

▲0%

₹90.00

2.00 (▲2.27%)

₹540

₹1.35

0.05 (▲3.85%)

9,04,050.00

▲0.81%

14,700.00

▲9.09%

₹86.35

29.00 (▲50.57%)

₹545

₹1.45

-0.10 (▲6.45%)

1,76,400.00

▲0%

1,38,425.00

▲0%

₹79.00

-3.45 (▲4.18%)

₹550

₹1.80

0.05 (▲2.86%)

13,72,000.00

▲8.50%

42,875.00

▲0%

₹69.70

-5.70 (▲7.56%)

₹555

₹2.10

0.10 (▲5.00%)

2,30,300.00

▲4.08%

1,86,200.00

▲23.62%

₹67.80

-4.00 (▲5.57%)

₹560

₹2.40

0.10 (▲4.35%)

7,47,250.00

▲7.29%

42,875.00

▲0%

₹64.00

-0.20 (▲0.31%)

₹565

₹2.80

1,93,550.00

▲2.47%

3,80,975.00

▲0.32%

₹61.45

6.45 (▲11.73%)

₹570

₹3.30

0.20 (▲6.45%)

13,37,700.00

▲3.28%

2,18,050.00

▲2.73%

₹60.00

10.10 (▲20.24%)

₹575

₹3.85

0.25 (▲6.94%)

5,68,400.00

▲4.27%

7,22,750.00

▲0.51%

₹49.75

-4.90 (▲8.97%)

₹580

₹4.60

0.40 (▲9.52%)

11,53,950.00

▲1.88%

1,87,425.00

▲2.55%

₹51.75

8.95 (▲20.91%)

₹585

₹5.40

0.50 (▲10.20%)

2,62,150.00

▲2.73%

3,13,600.00

▲2.29%

₹39.90

-7.00 (▲14.93%)

₹590

₹6.30

0.50 (▲8.62%)

6,43,125.00

▲7.57%

2,40,100.00

▲0%

₹37.30

-1.95 (▲4.97%)

₹595

₹7.40

0.70 (▲10.45%)

3,45,450.00

▲0.36%

30,46,575.00

▲1.15%

₹32.80

-6.30 (▲16.11%)

₹600

₹8.55

0.80 (▲10.32%)

31,91,125.00

▲1.99%

2,89,100.00

▲1.67%

₹30.30

-4.70 (▲13.43%)

₹605

₹10.45

1.25 (▲13.59%)

2,75,625.00

▲5.06%

4,88,775.00

▲1.48%

₹26.70

-4.95 (▲15.64%)

₹610

₹12.05

1.35 (▲12.62%)

8,84,450.00

▲1.50%

3,58,925.00

▲3.90%

₹23.70

-4.05 (▲14.59%)

₹615

₹14.40

1.95 (▲15.66%)

3,47,900.00

▲7.17%

13,52,400.00

▲0.54%

₹21.05

-4.00 (▲15.97%)

₹620

₹16.45

1.85 (▲12.67%)

11,61,300.00

▲2.07%

7,31,325.00

▲43.17%

₹18.75

-3.70 (▲16.48%)

₹625

₹19.10

2.15 (▲12.68%)

3,72,400.00

▲16.48%

27,84,425.00

▲29.66%

₹16.50

-3.70 (▲18.32%)

₹630

₹21.90

2.95 (▲15.57%)

19,67,350.00

▲2.03%

5,80,650.00

▲4.64%

₹14.50

-3.50 (▲19.44%)

₹635

₹24.75

2.75 (▲12.50%)

2,40,100.00

▲5.31%

18,15,450.00

▲0.82%

₹12.80

-3.40 (▲20.99%)

₹640

₹28.25

3.40 (▲13.68%)

8,13,400.00

▲0.76%

3,65,050.00

▲2.30%

₹11.40

-3.15 (▲21.65%)

₹645

₹31.30

4.40 (▲16.36%)

2,62,150.00

▲11.46%

36,77,450.00

▲0.30%

₹9.90

-2.90 (▲22.66%)

₹650

₹35.30

3.70 (▲11.71%)

19,26,925.00

▲0.19%

3,20,950.00

▲18.02%

₹8.70

-2.65 (▲23.35%)

₹655

₹39.05

-4.45 (▲10.23%)

2,73,175.00

▲5.51%

15,99,850.00

▲0.85%

₹7.60

-2.40 (▲24.00%)

₹660

₹41.45

2.55 (▲6.56%)

7,03,150.00

▲0.17%

4,11,600.00

▲3.45%

₹6.90

-2.05 (▲22.91%)

₹665

₹41.40

-4.45 (▲9.71%)

1,86,200.00

▲6.29%

15,91,275.00

▲11.03%

₹5.90

-2.10 (▲26.25%)

₹670

₹51.00

4.65 (▲10.03%)

7,03,150.00

▲0.35%

4,77,750.00

▲2.09%

₹5.20

-1.60 (▲23.53%)

₹675

₹53.40

-0.80 (▲1.48%)

3,87,100.00

▲0.96%

20,87,400.00

▲5.44%

₹4.60

-1.85 (▲28.68%)

₹680

₹58.50

3.35 (▲6.07%)

9,92,250.00

▲0.12%

4,32,425.00

▲4.13%

₹4.40

-1.40 (▲24.14%)

₹685

₹62.25

-29.75 (▲32.34%)

1,89,875.00

▲0%

15,09,200.00

▲10.30%

₹3.75

-1.45 (▲27.88%)

₹690

₹63.00

-11.95 (▲15.94%)

3,93,225.00

▲0%

4,55,700.00

▲21.17%

₹3.50

-1.20 (▲25.53%)

₹695

₹72.35

-22.75 (▲23.92%)

3,38,100.00

▲0%

79,42,900.00

▲0.58%

₹3.15

-1.15 (▲26.74%)

₹700

₹76.80

4.20 (▲5.79%)

17,66,450.00

▲0.41%

5,25,525.00

▲1.42%

₹2.90

-1.15 (▲28.40%)

₹705

₹74.15

-25.75 (▲25.78%)

4,16,500.00

▲0.29%

20,28,600.00

▲0.54%

₹2.60

-1.10 (▲29.73%)

₹710

₹86.10

-0.05 (▲0.06%)

3,89,550.00

▲0.31%

9,05,275.00

▲1.73%

₹2.35

-1.00 (▲29.85%)

₹715

₹91.65

-4.65 (▲4.83%)

5,92,900.00

▲1.02%

40,40,050.00

▲2.90%

₹2.15

-0.90 (▲29.51%)

₹720

₹96.50

6.05 (▲6.69%)

13,40,150.00

▲2.15%

9,12,625.00

▲0.13%

₹2.10

-0.65 (▲23.64%)

₹725

₹113.05

-35.70 (▲24.00%)

2,78,075.00

▲0%

22,27,050.00

▲0.22%

₹1.90

-0.55 (▲22.45%)

₹730

₹115.50

-14.50 (▲11.15%)

2,78,075.00

▲0%

6,16,175.00

▲0.40%

₹1.90

-0.30 (▲13.64%)

₹735

₹155.00

47.60 (▲44.32%)

1,29,850.00

▲0%

15,44,725.00

▲2.70%

₹1.65

-0.50 (▲23.26%)

₹740

₹131.00

-39.65 (▲23.23%)

1,32,300.00

▲1.82%

3,12,375.00

▲5.56%

₹1.60

-0.35 (▲17.95%)

₹745

₹55.20

-9.15 (▲14.22%)

26,950.00

▲21.43%

50,05,350.00

▲2.15%

₹1.45

-0.40 (▲21.62%)

₹750

₹126.70

5.50 (▲4.54%)

7,80,325.00

▲0%

1,54,350.00

▲4.55%

₹1.40

-0.30 (▲17.65%)

₹755

₹132.00

-43.00 (▲24.57%)

8,575.00

▲0%

9,29,775.00

▲6.53%

₹1.25

-0.25 (▲16.67%)

₹760

₹153.15

88.15 (▲135.62%)

35,525.00

▲26.09%

1,94,775.00

▲9.14%

₹1.25

-0.20 (▲13.79%)

₹765

₹68.35

-71.70 (▲51.20%)

2,450.00

▲0%

12,13,975.00

▲3.79%

₹1.15

-0.20 (▲14.81%)

₹770

₹116.95

43.65 (▲59.55%)

44,100.00

▲2.70%

1,49,450.00

▲18.12%

₹1.10

-0.15 (▲12.00%)

₹775

0.00

▲0%

6,40,675.00

▲6.94%

₹1.00

-0.25 (▲20.00%)

₹780

₹78.90

-4.75 (▲5.68%)

3,675.00

▲50.00%

63,700.00

▲25.71%

₹1.10

₹785

0.00

▲0%

5,76,975.00

▲3.09%

₹0.95

-0.15 (▲13.64%)

₹790

₹106.00

-46.50 (▲30.49%)

30,625.00

▲0%

1,09,025.00

▲12.75%

₹1.00

₹795

0.00

▲0%

47,49,325.00

▲2.29%

₹0.85

-0.15 (▲15.00%)

₹800

₹158.75

-27.50 (▲14.77%)

66,150.00

▲28.95%

5,35,325.00

▲6.02%

₹0.75

-0.15 (▲16.67%)

₹810

0.00

▲0%

16,48,850.00

▲7.68%

₹0.60

-0.20 (▲25.00%)

₹820

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.