Home>
Futures and Options>
Hindustan Petroleum Corporation Ltd Options Chain

Hindustan Petroleum Corporation Ltd Option Chain

₹424.30

▲2.8%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹0.05

-0.05 (▲-50%)

87,075

▲2%

50,625

▲0%

₹52.25

-1.75 (▲-3.24%)

₹340

₹0.10

-0.05 (▲-33.33%)

26,325

▲0%

20,250

▲0%

₹57.70

18.2 (▲46.08%)

₹345

₹0.40

0 (▲0%)

42,525

▲-28%

50,625

▲0%

₹71.00

32.95 (▲86.6%)

₹350

₹0.10

-0.05 (▲-33.33%)

4,51,575

▲-33%

16,200

▲-20%

₹32.10

-1.05 (▲-3.17%)

₹355

₹0.05

-0.1 (▲-66.67%)

83,025

▲0%

₹0.00

0 (▲0%)

₹355

₹0.10

-0.05 (▲-33.33%)

72,900

▲-3%

2,025

▲0%

₹25.20

-11.3 (▲-30.96%)

₹360

₹0.15

-0.05 (▲-25%)

1,31,625

▲-4%

12,150

▲0%

₹38.00

5.2 (▲15.85%)

₹365

₹0.10

-0.05 (▲-33.33%)

36,450

▲0%

4,050

▲0%

₹36.60

4.25 (▲13.14%)

₹365

₹0.25

-0.05 (▲-16.67%)

1,88,325

▲-2%

16,200

▲60%

₹20.05

-1.5 (▲-6.96%)

₹370

₹0.15

-0.1 (▲-40%)

2,43,000

▲-15%

22,275

▲-8%

₹24.15

8.8 (▲57.33%)

₹375

₹0.45

-0.05 (▲-10%)

1,15,425

▲-2%

56,700

▲-13%

₹28.10

6.2 (▲28.31%)

₹375

₹0.20

-0.15 (▲-42.86%)

1,74,150

▲-7%

1,07,325

▲2%

₹23.45

1.55 (▲7.08%)

₹380

₹0.35

-0.2 (▲-36.36%)

85,050

▲5%

1,23,525

▲0%

₹28.60

8.35 (▲41.23%)

₹385

₹0.25

-0.35 (▲-58.33%)

1,21,500

▲-10%

2,79,450

▲-1%

₹40.20

10.85 (▲36.97%)

₹385

₹0.20

-0.35 (▲-63.64%)

2,59,200

▲-43%

5,16,375

▲-11%

₹35.85

11.45 (▲46.93%)

₹390

₹0.25

-0.55 (▲-68.75%)

6,62,175

▲-22%

1,03,275

▲-4%

₹20.60

-0.2 (▲-0.96%)

₹395

₹0.35

-0.75 (▲-68.18%)

1,13,400

▲-43%

2,85,525

▲-1%

₹30.35

10.8 (▲55.24%)

₹395

₹0.35

-0.9 (▲-72%)

2,69,325

▲-23%

78,975

▲5%

₹26.05

10.2 (▲64.35%)

₹400

₹0.55

-1.3 (▲-70.27%)

9,92,250

▲47%

1,07,325

▲-22%

₹21.65

9.9 (▲84.26%)

₹405

₹1.05

-1.8 (▲-63.16%)

2,36,925

▲19%

2,89,575

▲-18%

₹20.80

9.15 (▲78.54%)

₹405

₹0.85

-2.1 (▲-71.19%)

5,81,175

▲75%

6,43,950

▲-37%

₹17.15

8.9 (▲107.88%)

₹410

₹1.45

-3.2 (▲-68.82%)

14,27,625

▲32%

1,64,025

▲-30%

₹12.90

6.9 (▲115%)

₹415

₹2.20

-4.55 (▲-67.41%)

2,77,425

▲63%

4,65,750

▲-30%

₹12.70

7 (▲122.81%)

₹415

₹2.25

-4.9 (▲-68.53%)

5,89,275

▲22%

2,16,675

▲-12%

₹9.65

5.65 (▲141.25%)

₹420

₹3.70

-6.35 (▲-63.18%)

7,02,675

▲161%

2,89,575

▲91%

₹6.55

3.9 (▲147.17%)

₹425

₹5.50

-7.85 (▲-58.8%)

1,13,400

▲250%

8,22,150

▲-40%

₹6.30

3.75 (▲147.06%)

₹425

₹5.55

-7.9 (▲-58.74%)

2,61,225

▲486%

10,97,550

▲-37%

₹4.20

2.5 (▲147.06%)

₹430

₹8.25

-10.4 (▲-55.76%)

48,600

▲50%

2,24,775

▲484%

₹2.80

1.85 (▲194.74%)

₹435

₹0.00

0 (▲0%)

▲0%

8,32,275

▲44%

₹2.60

1.5 (▲136.36%)

₹435

₹11.90

-10.75 (▲-47.46%)

20,250

▲400%

2,91,600

▲153%

₹1.70

0.9 (▲112.5%)

₹440

₹15.95

-12.45 (▲-43.84%)

83,025

▲-13%

6,98,625

▲439%

₹0.95

0.35 (▲58.33%)

₹445

₹20.10

-35.25 (▲-63.69%)

6,075

▲0%

1,07,325

▲-15%

₹0.55

0.15 (▲37.5%)

₹450

₹25.00

-14.4 (▲-36.55%)

30,375

▲-57%

1,68,075

▲2%

₹0.30

0.1 (▲50%)

₹460

₹43.00

-20 (▲-31.75%)

2,025

▲0%

97,200

▲-28%

₹0.25

0.15 (▲150%)

₹490

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.