Home>
Futures and Options>
Hindustan Petroleum Corporation Ltd Options Chain

Hindustan Petroleum Corporation Ltd Option Chain

Name: Hindustan Petroleum Corporation Ltd Option Chain - Live Hindustan Petroleum Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹398.50

▲0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.20

0 (▲0%)

18,225

▲0%

16,200

▲-11%

₹115.00

28 (▲32.18%)

₹300

₹0.20

-0.1 (▲-33.33%)

3,34,125

▲-9%

▲0%

₹0.00

0 (▲0%)

₹310

₹0.25

-0.2 (▲-44.44%)

1,37,700

▲33%

22,275

▲0%

₹77.95

-12.05 (▲-13.39%)

₹320

₹0.30

-0.05 (▲-14.29%)

4,00,950

▲0%

₹0.00

0 (▲0%)

₹325

₹0.55

-0.1 (▲-15.38%)

1,88,325

▲-8%

40,500

▲0%

₹59.05

1.55 (▲2.7%)

₹330

₹0.50

-0.1 (▲-16.67%)

2,53,125

▲2%

▲0%

₹0.00

0 (▲0%)

₹335

₹0.65

0.05 (▲8.33%)

91,125

▲0%

18,225

▲0%

₹60.05

-1.95 (▲-3.15%)

₹340

₹0.95

-0.05 (▲-5%)

2,81,475

▲-3%

2,025

▲0%

₹41.25

3.5 (▲9.27%)

₹345

₹1.30

-0.8 (▲-38.1%)

1,45,800

▲0%

1,53,900

▲0%

₹50.90

0.65 (▲1.29%)

₹350

₹1.55

-0.1 (▲-6.06%)

7,10,775

▲1%

56,700

▲4%

₹36.50

-5.25 (▲-12.57%)

₹355

₹2.00

0.4 (▲25%)

1,21,500

▲2%

3,26,025

▲0%

₹44.30

2.9 (▲7%)

₹360

₹2.60

-0.1 (▲-3.7%)

13,72,950

▲-2%

20,250

▲11%

₹40.00

-7.1 (▲-15.07%)

₹365

₹3.45

0 (▲0%)

1,92,375

▲-12%

2,71,350

▲0%

₹32.00

-0.95 (▲-2.88%)

₹370

₹4.20

-0.2 (▲-4.55%)

7,69,500

▲0%

87,075

▲2%

₹31.30

-10.65 (▲-25.39%)

₹375

₹5.20

-0.35 (▲-6.31%)

1,84,275

▲8%

3,70,575

▲-2%

₹25.45

-0.1 (▲-0.39%)

₹380

₹6.65

-0.25 (▲-3.62%)

7,20,900

▲-6%

1,57,950

▲0%

₹24.60

2.9 (▲13.36%)

₹385

₹8.25

-0.35 (▲-4.07%)

3,78,675

▲2%

5,97,375

▲0%

₹18.65

-0.4 (▲-2.1%)

₹390

₹10.10

-0.35 (▲-3.35%)

10,20,600

▲-4%

3,96,900

▲4%

₹15.65

-0.8 (▲-4.86%)

₹395

₹12.00

-0.55 (▲-4.38%)

3,70,575

▲-4%

25,35,300

▲10%

₹13.35

-0.65 (▲-4.64%)

₹400

₹14.75

-0.3 (▲-1.99%)

13,40,550

▲3%

3,90,825

▲6%

₹11.05

-0.6 (▲-5.15%)

₹405

₹17.45

-0.3 (▲-1.69%)

1,76,175

▲-4%

13,72,950

▲2%

₹9.15

-0.5 (▲-5.18%)

₹410

₹20.15

-0.6 (▲-2.89%)

3,19,950

▲-2%

4,37,400

▲0%

₹7.45

-0.55 (▲-6.87%)

₹415

₹24.70

-1.2 (▲-4.63%)

1,07,325

▲0%

16,56,450

▲4%

₹5.90

-0.6 (▲-9.23%)

₹420

₹27.40

-0.5 (▲-1.79%)

2,91,600

▲0%

2,83,500

▲5%

₹4.75

-0.55 (▲-10.38%)

₹425

₹33.20

2 (▲6.41%)

1,13,400

▲-2%

8,05,950

▲2%

₹3.90

-0.3 (▲-7.14%)

₹430

₹35.50

-1.5 (▲-4.05%)

1,45,800

▲4%

2,85,525

▲22%

₹3.20

-0.2 (▲-5.88%)

₹435

₹39.25

4.9 (▲14.26%)

38,475

▲0%

17,09,100

▲0%

₹2.30

-0.4 (▲-14.81%)

₹440

₹43.70

-2.85 (▲-6.12%)

95,175

▲4%

1,11,375

▲2%

₹2.05

-0.1 (▲-4.65%)

₹445

₹47.50

4.6 (▲10.72%)

12,150

▲50%

15,18,750

▲0%

₹1.50

-0.25 (▲-14.29%)

₹450

₹50.40

-1.55 (▲-2.98%)

36,450

▲0%

1,33,650

▲-1%

₹1.25

-0.1 (▲-7.41%)

₹455

₹47.05

-47.7 (▲-50.34%)

▲0%

6,72,300

▲3%

₹0.90

-0.2 (▲-18.18%)

₹460

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.