Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd Option Chain

₹4,383.60

-1.66%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,600

₹0.25

-0.2 (-44.44%)

₹0.00

0 (0%)

3,800

₹0.45

-0.25 (-35.71%)

₹602.00

88.6 (17.26%)

3,900

₹0.65

0 (0%)

₹401.95

-74.05 (-15.56%)

4,000

₹0.60

-0.25 (-29.41%)

₹386.45

16.45 (4.45%)

4,100

₹0.80

-0.4 (-33.33%)

₹178.40

-85.65 (-32.44%)

4,200

₹0.80

-1.05 (-56.76%)

₹73.40

-89.5 (-54.94%)

4,300

₹4.40

0.9 (25.71%)

₹4,383.60

-1.66%

₹19.00

-58.6 (-75.52%)

4,400

₹46.00

28.85 (168.22%)

₹5.30

-22.7 (-81.07%)

4,500

₹130.50

64.1 (96.54%)

₹2.70

-8.7 (-76.32%)

4,600

₹229.00

77.8 (51.46%)

₹1.65

-3.5 (-67.96%)

4,700

₹328.95

83.85 (34.21%)

₹1.10

-1.8 (-62.07%)

4,800

₹424.00

83.3 (24.45%)

₹0.65

-1.1 (-62.86%)

4,900

₹523.00

82.15 (18.63%)

₹0.65

-0.45 (-40.91%)

5,000

₹624.00

82.45 (15.22%)

₹0.75

-0.05 (-6.25%)

5,100

₹727.50

87.5 (13.67%)

₹0.45

0.1 (28.57%)

5,200

₹821.50

89.95 (12.3%)

₹0.15

-0.2 (-57.14%)

5,300

₹926.00

130 (16.33%)

₹0.10

-0.1 (-50%)

5,400

₹1,005.00

110 (12.29%)

₹0.30

-0.05 (-14.29%)

5,500

₹1,124.00

113.7 (11.25%)

₹0.30

0 (0%)

5,600

₹1,202.25

85.25 (7.63%)

₹0.20

0 (0%)

5,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd

Underlying

₹4,383.60

-1.66%

Options

HAL 28 Aug ₹4600 Call

Exp. August 28, 2025

₹2.70

-8.7 (-76.32%)

HAL 28 Aug ₹4500 Call

Exp. August 28, 2025

₹5.30

-22.7 (-81.07%)

HAL 28 Aug ₹4700 Call

Exp. August 28, 2025

₹1.65

-3.5 (-67.96%)

HAL 28 Aug ₹4800 Call

Exp. August 28, 2025

₹1.10

-1.8 (-62.07%)

Futures

HAL 28 Aug Fut

Exp. August 28, 2025

₹4,373.10

-88.34 (-1.98%)

HAL 30 Sep Fut

Exp. September 30, 2025

₹4,400.80

-86.15 (-1.92%)

HAL 28 Oct Fut

Exp. October 28, 2025

₹4,422.00

-87.02 (-1.93%)