Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd Option Chain

₹4,667.00

-0.27%

Call Price
Strike Price
Put Price
3,600

₹2.20

-0.1 (-4.35%)

₹685.00

-74.4 (-9.8%)

4,000

₹5.00

-0.05 (-0.99%)

₹600.10

13.6 (2.32%)

4,100

₹6.15

-1.5 (-19.61%)

₹572.85

-24.75 (-4.14%)

4,200

₹12.35

1.15 (10.27%)

4,250

₹15.65

2.4 (18.11%)

₹409.40

-20.9 (-4.86%)

4,300

₹20.50

1.6 (8.47%)

4,350

₹25.40

-94.35 (-78.79%)

₹320.00

-4.6 (-1.42%)

4,400

₹34.65

3.25 (10.35%)

₹245.90

-18.5 (-7%)

4,500

₹57.45

5.15 (9.85%)

₹212.85

-14.7 (-6.46%)

4,550

₹73.30

6.3 (9.4%)

₹181.80

-16.4 (-8.27%)

4,600

₹93.80

9.15 (10.81%)

₹154.70

-14.55 (-8.6%)

4,650

₹115.55

9.7 (9.16%)

₹4,667.00

-0.27%

₹130.30

-13.2 (-9.2%)

4,700

₹141.80

12.75 (9.88%)

₹109.00

-11.8 (-9.77%)

4,750

₹170.25

12.3 (7.79%)

₹91.60

-10.25 (-10.06%)

4,800

₹201.65

14.85 (7.95%)

₹75.35

-9.45 (-11.14%)

4,850

₹234.80

16.55 (7.58%)

₹61.80

-8.65 (-12.28%)

4,900

₹266.75

11.25 (4.4%)

₹50.70

-7.65 (-13.11%)

4,950

₹318.40

28.7 (9.91%)

₹41.50

-6.3 (-13.18%)

5,000

₹349.65

16.4 (4.92%)

₹33.35

-5.5 (-14.16%)

5,050

₹284.30

-169.35 (-37.33%)

₹27.00

-4.9 (-15.36%)

5,100

₹394.30

17.5 (4.64%)

₹22.45

-3.5 (-13.49%)

5,150

₹264.30

-256.85 (-49.29%)

₹17.90

-3.5 (-16.36%)

5,200

₹502.50

-31.5 (-5.9%)

₹11.90

-2.35 (-16.49%)

5,300

₹581.50

7.85 (1.37%)

₹10.10

-1.95 (-16.18%)

5,350

₹8.90

-1.4 (-13.59%)

5,400

₹681.60

35.2 (5.45%)

₹6.40

-1.15 (-15.23%)

5,500

₹789.00

54 (7.35%)

₹4.15

-0.9 (-17.82%)

5,600

₹840.00

30 (3.7%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd

Underlying

₹4,667.00

-0.27%

Options

HAL 25 Nov ₹4700 Call

Exp. November 25, 2025

₹130.30

-13.2 (-9.2%)

HAL 25 Nov ₹4800 Call

Exp. November 25, 2025

₹91.60

-10.25 (-10.06%)

HAL 25 Nov ₹5000 Call

Exp. November 25, 2025

₹41.50

-6.3 (-13.18%)

HAL 25 Nov ₹4900 Call

Exp. November 25, 2025

₹61.80

-8.65 (-12.28%)

Futures

HAL 25 Nov Fut

Exp. November 25, 2025

₹4,685.90

-25.92 (-0.55%)

HAL 30 Dec Fut

Exp. December 30, 2025

₹4,716.70

-23.7 (-0.5%)

HAL 27 Jan Fut

Exp. January 27, 2026

₹4,750.00

-21.47 (-0.45%)