Hindustan Aeronautics Ltd Option Chain
₹4,386.20
▲4.81%
₹1.00
-1.00 (▲50.00%)
₹1,227.40
-304.20 (▲19.86%)
₹1.35
0.35 (▲35.00%)
₹1.65
-40.95 (▲96.13%)
₹2.10
-29.85 (▲93.43%)
₹35.70
-91.30 (▲71.89%)
₹1,328.10
-93.95 (▲6.61%)
₹1.90
-0.10 (▲5.00%)
₹3.00
0.60 (▲25.00%)
₹908.10
-161.90 (▲15.13%)
₹2.15
-0.35 (▲14.00%)
₹54.35
-11.65 (▲17.65%)
₹809.30
-290.70 (▲26.43%)
₹2.85
-0.60 (▲17.39%)
₹2.40
-9.60 (▲80.00%)
₹710.00
-210.05 (▲22.83%)
₹4.00
0.95 (▲31.15%)
₹860.00
250.15 (▲41.02%)
₹615.00
-197.85 (▲24.34%)
₹5.35
1.60 (▲42.67%)
₹512.05
418.55 (▲447.65%)
₹4.70
0.20 (▲4.44%)
₹531.00
-235.30 (▲30.71%)
₹7.70
3.00 (▲63.83%)
₹719.30
60.75 (▲9.22%)
₹10.00
5.45 (▲119.78%)
₹394.00
-221.00 (▲35.93%)
₹12.75
5.70 (▲80.85%)
₹393.55
-277.05 (▲41.31%)
₹15.50
7.10 (▲84.52%)
₹378.00
-329.75 (▲46.59%)
₹20.65
10.25 (▲98.56%)
₹555.85
16.50 (▲3.06%)
₹26.90
13.80 (▲105.34%)
₹214.30
-266.25 (▲55.41%)
₹35.60
18.65 (▲110.03%)
₹178.25
-200.95 (▲52.99%)
₹46.50
24.90 (▲115.28%)
₹143.00
-199.05 (▲58.19%)
₹63.30
36.00 (▲131.87%)
₹114.00
-266.00 (▲70.00%)
₹81.95
47.60 (▲138.57%)
₹89.05
-176.35 (▲66.45%)
₹105.65
60.45 (▲133.74%)
₹67.25
-162.55 (▲70.74%)
₹134.05
78.40 (▲140.88%)
₹51.70
-148.05 (▲74.12%)
₹167.25
96.55 (▲136.56%)
₹39.30
-127.00 (▲76.37%)
₹205.95
116.25 (▲129.60%)
₹30.10
-104.25 (▲77.60%)
₹245.90
135.40 (▲122.53%)
₹23.65
-89.75 (▲79.14%)
₹291.00
156.65 (▲116.60%)
₹19.45
-72.15 (▲78.77%)
₹340.60
176.85 (▲108.00%)
₹15.40
-58.90 (▲79.27%)
₹386.05
188.70 (▲95.62%)
₹12.80
-44.05 (▲77.48%)
₹431.00
203.15 (▲89.16%)
₹10.80
-35.05 (▲76.44%)
₹432.50
158.05 (▲57.59%)
₹9.05
-28.50 (▲75.90%)
₹527.00
218.70 (▲70.94%)
₹7.95
-20.85 (▲72.40%)
₹330.20
-831.30 (▲71.57%)
₹7.00
-15.70 (▲69.16%)
₹629.65
229.80 (▲57.47%)
₹5.80
-12.45 (▲68.22%)
₹315.10
-795.00 (▲71.62%)
₹5.15
-9.10 (▲63.86%)
₹345.00
-761.80 (▲68.83%)
₹4.50
-7.10 (▲61.21%)
₹496.35
49.90 (▲11.18%)
₹3.55
-5.65 (▲61.41%)
₹461.75
26.50 (▲6.09%)
₹3.50
-3.00 (▲46.15%)
₹2.75
-2.30 (▲45.54%)
Hindustan Aeronautics Ltd
Underlying
₹4,386.20
▲4.81%
Options
HAL 26 May ₹4500 Call
Exp. May 26, 2026
₹51.70
-148.05 (▲74.12%)
HAL 26 May ₹4700 Call
Exp. May 26, 2026
₹19.45
-72.15 (▲78.77%)
HAL 26 May ₹4800 Call
Exp. May 26, 2026
₹12.80
-44.05 (▲77.48%)
HAL 26 May ₹4600 Call
Exp. May 26, 2026
₹30.10
-104.26 (▲77.60%)
Futures
HAL 26 May Fut
Exp. May 26, 2026
₹4,380.00
-247.58 (▲5.35%)
HAL 30 Jun Fut
Exp. June 30, 2026
₹4,413.40
-239.14 (▲5.14%)
HAL 28 Jul Fut
Exp. July 28, 2026
₹4,430.00
-243.98 (▲5.22%)


