Hindustan Aeronautics Ltd Option Chain

₹4,376.90

▲5.25%

Call OI

Call Price

Strike Price

Put Price

Put OI

750.00

▲150.00%

₹711.00

66.00 (▲10.23%)

₹3,700

₹25.30

17.40 (▲220.25%)

1,26,300.00

▲3.55%

6,150.00

▲7.89%

₹572.25

-92.60 (▲13.93%)

₹3,800

₹34.00

23.85 (▲234.98%)

93,150.00

▲9.52%

150.00

▲0%

₹488.10

-85.95 (▲14.97%)

₹3,850

₹33.30

20.70 (▲164.29%)

18,300.00

▲10.91%

0.00

▲0%

₹3,900

₹44.00

29.15 (▲196.30%)

79,350.00

▲5.17%

0.00

▲0%

₹3,950

₹47.50

31.20 (▲191.41%)

5,400.00

▲16.28%

13,050.00

▲3.33%

₹399.60

-259.50 (▲39.37%)

₹4,000

₹60.00

38.25 (▲175.86%)

1,45,500.00

▲26.47%

300.00

▲0%

₹457.85

106.10 (▲30.16%)

₹4,050

₹68.10

40.10 (▲143.21%)

21,750.00

▲5.84%

7,650.00

▲24.39%

₹333.40

-230.60 (▲40.89%)

₹4,100

₹86.40

53.90 (▲165.85%)

1,12,650.00

▲46.39%

14,850.00

▲0%

₹360.30

-165.70 (▲31.50%)

₹4,150

₹99.00

59.95 (▲153.52%)

55,200.00

▲90.67%

62,400.00

▲6.94%

₹263.90

-210.55 (▲44.38%)

₹4,200

₹118.40

70.70 (▲148.22%)

3,21,450.00

▲40.89%

25,350.00

▲3.43%

₹255.00

-168.50 (▲39.79%)

₹4,250

₹134.45

77.45 (▲135.88%)

69,450.00

▲28.61%

2,66,100.00

▲6.23%

₹210.00

-184.80 (▲46.81%)

₹4,300

₹158.20

90.10 (▲132.31%)

3,29,700.00

▲9.52%

1,53,900.00

▲2.60%

₹188.55

-170.95 (▲47.55%)

₹4,350

₹184.05

101.85 (▲123.91%)

1,76,700.00

▲16.17%

2,19,300.00

▲16.03%

₹162.00

-158.75 (▲49.49%)

₹4,400

₹208.10

112.10 (▲116.77%)

3,31,200.00

▲17.51%

70,200.00

▲80.69%

₹141.25

-148.30 (▲51.22%)

₹4,450

₹239.95

126.85 (▲112.16%)

64,050.00

▲12.66%

3,88,050.00

▲19.44%

₹125.00

-134.45 (▲51.82%)

₹4,500

₹269.85

138.05 (▲104.74%)

3,16,800.00

▲11.39%

90,150.00

▲21.17%

₹108.00

-123.90 (▲53.43%)

₹4,550

₹304.35

151.00 (▲98.47%)

76,650.00

▲4.13%

5,95,050.00

▲5.00%

₹95.00

-111.75 (▲54.05%)

₹4,600

₹342.70

165.35 (▲93.23%)

2,55,750.00

▲4.28%

2,99,550.00

▲39.75%

₹82.30

-101.15 (▲55.14%)

₹4,650

₹385.65

183.10 (▲90.40%)

91,050.00

▲2.19%

7,35,000.00

▲57.56%

₹72.00

-90.05 (▲55.57%)

₹4,700

₹422.00

191.15 (▲82.80%)

2,04,000.00

▲30.77%

1,63,650.00

▲70.20%

₹62.00

-81.20 (▲56.70%)

₹4,750

₹377.95

115.90 (▲44.23%)

48,000.00

▲128.57%

4,80,000.00

▲40.66%

₹52.20

-72.90 (▲58.27%)

₹4,800

₹492.75

199.00 (▲67.74%)

1,50,750.00

▲12.54%

1,08,450.00

▲5.12%

₹44.40

-65.40 (▲59.56%)

₹4,850

₹452.85

-122.15 (▲21.24%)

13,650.00

▲2933.33%

1,95,000.00

▲44.44%

₹40.00

-56.35 (▲58.48%)

₹4,900

₹595.65

198.55 (▲50.00%)

30,150.00

▲11.67%

58,050.00

▲112.64%

₹35.40

-48.65 (▲57.88%)

₹4,950

₹716.45

66.15 (▲10.17%)

150.00

▲0%

8,62,500.00

▲38.72%

₹29.30

-44.50 (▲60.30%)

₹5,000

₹665.55

223.45 (▲50.54%)

1,17,750.00

▲1.55%

46,800.00

▲115.17%

₹24.70

-39.30 (▲61.41%)

₹5,050

0.00

▲0%

2,88,000.00

▲12.15%

₹21.90

-33.70 (▲60.61%)

₹5,100

₹699.20

181.20 (▲34.98%)

79,500.00

▲2.32%

4,25,700.00

▲41.48%

₹16.65

-25.30 (▲60.31%)

₹5,200

₹777.50

227.50 (▲41.36%)

300.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.