Hindustan Aeronautics Ltd Option Chain

₹3,960.00

▲0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

150.00

▲0%

₹671.00

39.00 (▲6.17%)

₹3,300

₹3.95

-0.35 (▲8.14%)

94,050.00

▲3.64%

3,150.00

▲0%

₹572.00

51.80 (▲9.96%)

₹3,400

₹5.20

-0.85 (▲14.05%)

1,12,350.00

▲0.94%

150.00

▲0%

₹500.00

-70.00 (▲12.28%)

₹3,450

₹5.55

-1.50 (▲21.28%)

17,100.00

▲11.76%

1,650.00

▲10.00%

₹470.90

64.95 (▲16.00%)

₹3,500

₹7.00

-1.70 (▲19.54%)

1,33,950.00

▲0.56%

300.00

▲0%

₹441.40

-54.20 (▲10.94%)

₹3,550

₹8.65

-1.60 (▲15.61%)

25,950.00

▲2.37%

17,100.00

▲6.54%

₹377.30

42.75 (▲12.78%)

₹3,600

₹10.90

-1.50 (▲12.10%)

1,33,050.00

▲1.22%

4,650.00

▲63.16%

₹290.95

-5.10 (▲1.72%)

₹3,650

₹13.95

-2.40 (▲14.68%)

32,250.00

▲0.92%

29,100.00

▲0%

₹289.25

2.60 (▲0.91%)

₹3,700

₹17.55

-2.80 (▲13.76%)

1,34,400.00

▲2.61%

22,950.00

▲0.66%

₹227.70

-20.50 (▲8.26%)

₹3,750

₹23.05

-4.05 (▲14.94%)

83,250.00

▲0.54%

83,700.00

▲0.89%

₹197.25

-5.50 (▲2.71%)

₹3,800

₹31.00

-5.35 (▲14.72%)

2,41,350.00

▲1.71%

60,000.00

▲0.50%

₹161.00

1.50 (▲0.94%)

₹3,850

₹42.55

-6.40 (▲13.07%)

1,02,000.00

▲1.80%

2,14,200.00

▲7.13%

₹128.00

-0.30 (▲0.23%)

₹3,900

₹59.60

-5.50 (▲8.45%)

2,62,800.00

▲0.11%

1,99,050.00

▲14.69%

₹97.45

-1.05 (▲1.07%)

₹3,950

₹78.75

-6.65 (▲7.79%)

1,82,700.00

▲0.25%

6,73,950.00

▲15.00%

₹73.00

-2.05 (▲2.73%)

₹4,000

₹104.00

-7.20 (▲6.47%)

5,08,050.00

▲0.83%

2,19,750.00

▲3.10%

₹54.00

-1.50 (▲2.70%)

₹4,050

₹137.65

-5.10 (▲3.57%)

1,48,800.00

▲1.10%

4,87,050.00

▲3.84%

₹39.00

-1.85 (▲4.53%)

₹4,100

₹177.05

2,37,000.00

▲0.13%

1,66,800.00

▲1.28%

₹27.85

-1.85 (▲6.23%)

₹4,150

₹215.20

8.00 (▲3.86%)

1,01,850.00

▲2.02%

6,73,650.00

▲2.39%

₹19.45

-1.85 (▲8.69%)

₹4,200

₹257.75

4.35 (▲1.72%)

2,74,350.00

▲0.44%

1,19,100.00

▲1.24%

₹14.25

-1.00 (▲6.56%)

₹4,250

₹299.85

-47.05 (▲13.56%)

39,300.00

▲1.50%

3,66,150.00

▲2.55%

₹9.75

-1.35 (▲12.16%)

₹4,300

₹340.45

-8.90 (▲2.55%)

80,550.00

▲0.56%

87,600.00

▲3.47%

₹7.10

-1.15 (▲13.94%)

₹4,350

₹478.00

25.55 (▲5.65%)

11,850.00

▲0%

2,43,450.00

▲1.93%

₹5.60

-0.65 (▲10.40%)

₹4,400

₹441.00

-43.00 (▲8.88%)

61,500.00

▲0.74%

38,700.00

▲0.77%

₹3.70

-1.70 (▲31.48%)

₹4,450

₹444.85

-54.05 (▲10.83%)

9,000.00

▲13.21%

5,58,750.00

▲0.32%

₹3.90

-0.35 (▲8.24%)

₹4,500

₹534.55

-47.45 (▲8.15%)

1,30,200.00

▲0.91%

36,750.00

▲0.81%

₹3.00

-0.50 (▲14.29%)

₹4,550

₹544.40

-115.30 (▲17.48%)

3,600.00

▲0%

1,65,300.00

▲1.61%

₹2.45

-0.60 (▲19.67%)

₹4,600

₹642.00

-74.85 (▲10.44%)

1,01,550.00

▲0.29%

29,100.00

▲1.57%

₹2.20

-0.70 (▲24.14%)

₹4,650

₹655.00

-3.05 (▲0.46%)

10,650.00

▲7000.00%

95,550.00

▲0.47%

₹2.00

-0.50 (▲20.00%)

₹4,700

₹732.75

-48.40 (▲6.20%)

59,700.00

▲0.75%

13,500.00

▲4.26%

₹2.45

-0.55 (▲18.33%)

₹4,750

₹828.00

3,000.00

▲0%

1,36,350.00

▲0.33%

₹1.80

-0.30 (▲14.29%)

₹4,800

₹901.00

31.00 (▲3.56%)

47,700.00

▲0%

600.00

▲0%

₹6.50

0.55 (▲9.24%)

₹4,850

₹850.00

29.30 (▲3.57%)

450.00

▲0%

48,300.00

▲0%

₹1.80

-0.15 (▲7.69%)

₹4,900

₹965.00

109.10 (▲12.75%)

14,400.00

▲0%

3,83,250.00

▲0.23%

₹1.60

-0.25 (▲13.51%)

₹5,000

₹1,040.00

-1.40 (▲0.13%)

1,03,350.00

▲0%

4,800.00

▲23.81%

₹1.60

-0.40 (▲20.00%)

₹5,100

₹1,210.90

24.15 (▲2.03%)

32,700.00

▲0.91%

76,950.00

▲0%

₹1.45

₹5,200

₹1,345.40

207.90 (▲18.28%)

25,500.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.