Hindustan Aeronautics Ltd Option Chain

₹4,421.30

▲0.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹769.00

-550.55 (▲-41.72%)

₹3,500

▲0%

450

▲0%

₹825.10

-403.85 (▲-32.86%)

₹3,600

₹0.20

-0.1 (▲-33.33%)

9,750

▲-2.99%

300

▲-33.33%

₹615.00

-170 (▲-21.66%)

₹3,700

₹0.60

-0.3 (▲-33.33%)

17,700

▲-2.48%

300

▲0%

₹500.00

-185.4 (▲-27.05%)

₹3,800

₹0.50

-0.6 (▲-54.55%)

42,750

▲-2.73%

▲0%

₹3,850

₹1.15

-0.9 (▲-43.9%)

7,950

▲0%

1,350

▲0%

₹493.80

134.15 (▲37.3%)

₹3,900

₹0.80

-0.75 (▲-48.39%)

1,44,300

▲-2.14%

▲0%

₹3,950

₹1.00

-0.35 (▲-25.93%)

11,400

▲-6.17%

22,050

▲-2%

₹441.00

21 (▲5%)

₹4,000

₹1.10

-0.85 (▲-43.59%)

2,26,200

▲-6.51%

▲0%

₹4,050

₹1.00

-1.15 (▲-53.49%)

21,300

▲-18.86%

12,750

▲0%

₹344.65

36.8 (▲11.95%)

₹4,100

₹1.40

-1 (▲-41.67%)

1,11,150

▲-9.3%

14,250

▲-2.06%

₹273.25

14.4 (▲5.56%)

₹4,150

₹1.50

-1.6 (▲-51.61%)

53,550

▲-14.59%

70,950

▲-4.83%

₹225.95

13.9 (▲6.56%)

₹4,200

₹2.05

-2.1 (▲-50.6%)

2,58,450

▲-18.96%

1,08,150

▲0.7%

₹175.45

9.75 (▲5.88%)

₹4,250

₹3.05

-2.85 (▲-48.31%)

1,84,650

▲-15.1%

1,42,950

▲-15.29%

₹127.00

10.4 (▲8.92%)

₹4,300

₹5.45

-4.35 (▲-44.39%)

2,86,500

▲1.11%

1,06,500

▲-10.92%

₹84.95

10.35 (▲13.87%)

₹4,350

₹11.40

-7 (▲-38.04%)

1,44,450

▲-10.92%

2,44,050

▲-32.69%

₹49.00

5.65 (▲13.03%)

₹4,400

₹24.85

-11.4 (▲-31.45%)

3,14,850

▲-13.94%

3,48,000

▲-16.22%

₹26.90

2.9 (▲12.08%)

₹4,450

₹53.10

-12.75 (▲-19.36%)

2,19,300

▲13.42%

10,77,000

▲-1.43%

₹14.75

1.55 (▲11.74%)

₹4,500

₹90.40

-15.3 (▲-14.47%)

4,74,300

▲-9.27%

3,29,400

▲-3.39%

₹8.35

0.35 (▲4.37%)

₹4,550

₹135.30

-16.4 (▲-10.81%)

49,350

▲-7.58%

6,30,150

▲-5.38%

₹5.35

0.15 (▲2.88%)

₹4,600

₹177.15

-18.6 (▲-9.5%)

1,26,150

▲-13.39%

2,03,100

▲22.09%

₹3.15

-0.55 (▲-14.86%)

₹4,650

₹235.70

-0.05 (▲-0.02%)

65,400

▲-0.91%

6,00,450

▲-9.43%

₹2.30

-0.4 (▲-14.81%)

₹4,700

₹278.65

-19 (▲-6.38%)

2,01,900

▲-8.75%

1,84,200

▲-6.33%

₹1.90

-0.3 (▲-13.64%)

₹4,750

₹333.05

-16.05 (▲-4.6%)

42,750

▲-2.73%

5,34,150

▲-11.59%

₹1.50

-0.4 (▲-21.05%)

₹4,800

₹372.60

-18.7 (▲-4.78%)

1,96,050

▲-9.55%

64,950

▲-39.78%

₹1.30

-0.45 (▲-25.71%)

₹4,850

₹419.80

-38 (▲-8.3%)

24,600

▲3.14%

2,35,650

▲-18.09%

₹0.90

-0.6 (▲-40%)

₹4,900

₹477.50

-16.5 (▲-3.34%)

1,13,250

▲-3.08%

34,950

▲-4.12%

₹0.60

-0.9 (▲-60%)

₹4,950

₹579.70

-60.3 (▲-9.42%)

600

▲-75%

7,47,000

▲-8.3%

₹0.65

-0.45 (▲-40.91%)

₹5,000

₹578.60

-11.55 (▲-1.96%)

1,72,350

▲-3.28%

17,400

▲-6.45%

₹0.45

-0.45 (▲-50%)

₹5,050

▲0%

2,24,250

▲-6.91%

₹0.60

-0.25 (▲-29.41%)

₹5,100

₹669.00

-6.45 (▲-0.95%)

10,350

▲-1.43%

▲0%

₹5,150

₹870.00

478.05 (▲121.97%)

150

▲0%

48,900

▲-1.81%

₹0.50

0.15 (▲42.86%)

₹5,200

₹765.00

-16 (▲-2.05%)

43,200

▲-7.99%

27,300

▲-0.55%

₹0.25

-0.15 (▲-37.5%)

₹5,300

▲0%

25,650

▲-0.58%

₹0.45

-0.3 (▲-40%)

₹5,350

▲0%

41,850

▲-1.06%

₹0.10

-0.15 (▲-60%)

₹5,400

₹965.00

-13.2 (▲-1.35%)

11,850

▲-29.46%

21,600

▲-0.69%

₹0.25

-0.1 (▲-28.57%)

₹5,500

₹1,064.20

-200.8 (▲-15.87%)

2,100

▲0%

18,000

▲-3.23%

₹0.15

-0.1 (▲-40%)

₹5,600

₹1,158.00

-76.5 (▲-6.2%)

20,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.