Hindustan Aeronautics Ltd Option Chain

₹4,212.40

▲1.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹3,400

₹2.35

-1.40 (▲37.33%)

48,000.00

▲21.18%

0.00

▲0%

₹3,450

₹2.70

-2.25 (▲45.45%)

8,250.00

▲11.29%

750.00

▲0%

₹674.00

24.00 (▲3.69%)

₹3,500

₹3.50

-2.50 (▲41.67%)

43,500.00

▲28.22%

450.00

▲50.00%

₹569.00

-9.25 (▲1.60%)

₹3,550

₹4.40

-3.25 (▲42.48%)

59,400.00

▲27.74%

5,850.00

▲21.88%

₹578.40

40.95 (▲7.62%)

₹3,600

₹5.20

-3.55 (▲40.57%)

1,41,150.00

▲0.21%

0.00

▲0%

₹3,650

₹7.40

-3.60 (▲32.73%)

17,700.00

▲26.71%

3,150.00

▲0%

₹435.00

-22.75 (▲4.97%)

₹3,700

₹7.90

-5.75 (▲42.12%)

2,13,150.00

▲13.25%

0.00

▲0%

₹3,750

₹10.25

-6.35 (▲38.25%)

39,150.00

▲21.39%

18,600.00

▲3.88%

₹382.95

28.00 (▲7.89%)

₹3,800

₹12.80

-8.85 (▲40.88%)

2,04,450.00

▲14.17%

9,300.00

▲0%

₹295.90

-31.50 (▲9.62%)

₹3,850

₹16.65

-12.10 (▲42.09%)

66,900.00

▲11.50%

48,150.00

▲4.75%

₹297.30

18.50 (▲6.64%)

₹3,900

₹22.40

-14.10 (▲38.63%)

2,12,550.00

▲20.26%

48,600.00

▲8.36%

₹250.00

15.25 (▲6.50%)

₹3,950

₹30.40

-17.65 (▲36.73%)

1,31,100.00

▲1.02%

1,51,950.00

▲15.16%

₹210.00

7.60 (▲3.75%)

₹4,000

₹40.80

-21.75 (▲34.77%)

4,84,500.00

▲6.27%

1,12,200.00

▲3.23%

₹173.90

4.30 (▲2.54%)

₹4,050

₹53.80

-26.45 (▲32.96%)

1,43,550.00

▲3.01%

3,10,200.00

▲38.76%

₹140.75

-1.25 (▲0.88%)

₹4,100

₹72.00

-31.70 (▲30.57%)

3,84,300.00

▲3.47%

2,46,150.00

▲36.59%

₹112.35

-5.15 (▲4.38%)

₹4,150

₹93.00

-36.55 (▲28.21%)

1,87,950.00

▲14.53%

9,60,300.00

▲5.78%

₹89.45

-7.50 (▲7.74%)

₹4,200

₹118.30

-38.00 (▲24.31%)

5,86,500.00

▲15.95%

5,02,200.00

▲56.45%

₹70.20

-9.95 (▲12.41%)

₹4,250

₹150.65

-37.80 (▲20.06%)

1,42,500.00

▲59.93%

7,15,350.00

▲5.21%

₹54.25

-11.30 (▲17.24%)

₹4,300

₹184.45

-35.90 (▲16.29%)

2,45,850.00

▲6.61%

2,82,300.00

▲1.72%

₹42.40

-10.45 (▲19.77%)

₹4,350

₹221.75

-43.05 (▲16.26%)

1,26,750.00

▲9.82%

6,23,700.00

▲2.83%

₹33.95

-9.60 (▲22.04%)

₹4,400

₹260.80

-33.45 (▲11.37%)

2,29,200.00

▲1.36%

1,51,650.00

▲10.37%

₹27.00

-8.70 (▲24.37%)

₹4,450

₹303.05

-39.50 (▲11.53%)

51,150.00

▲7.34%

9,38,100.00

▲1.15%

₹21.60

-8.35 (▲27.88%)

₹4,500

₹352.25

-31.80 (▲8.28%)

3,30,450.00

▲4.18%

2,01,900.00

▲3.70%

₹17.95

-6.30 (▲25.98%)

₹4,550

₹378.30

-46.95 (▲11.04%)

75,900.00

▲3.44%

8,91,300.00

▲5.02%

₹14.65

-5.35 (▲26.75%)

₹4,600

₹440.50

-32.75 (▲6.92%)

2,16,150.00

▲1.77%

2,76,000.00

▲2.02%

₹12.65

-4.45 (▲26.02%)

₹4,650

₹489.80

-62.20 (▲11.27%)

44,700.00

▲1.36%

7,45,950.00

▲0.62%

₹10.45

-3.70 (▲26.15%)

₹4,700

₹533.30

-36.50 (▲6.41%)

1,63,650.00

▲0.82%

1,46,400.00

▲8.01%

₹8.95

-3.35 (▲27.24%)

₹4,750

₹582.60

-141.90 (▲19.59%)

21,300.00

▲5.33%

6,39,900.00

▲3.57%

₹7.60

-2.50 (▲24.75%)

₹4,800

₹633.90

-35.10 (▲5.25%)

1,59,600.00

▲0.09%

99,000.00

▲7.30%

₹6.75

-1.65 (▲19.64%)

₹4,850

₹745.00

171.00 (▲29.79%)

12,900.00

▲0%

2,88,900.00

▲25.96%

₹5.85

-1.60 (▲21.48%)

₹4,900

₹730.00

-62.95 (▲7.94%)

25,050.00

▲0.60%

51,450.00

▲9.24%

₹5.35

-1.75 (▲24.65%)

₹4,950

₹455.95

-260.50 (▲36.36%)

150.00

▲0%

10,35,150.00

▲1.27%

₹4.50

-1.60 (▲26.23%)

₹5,000

₹829.45

-34.00 (▲3.94%)

1,10,100.00

▲1.08%

39,000.00

▲9.72%

₹4.35

-0.65 (▲13.00%)

₹5,050

0.00

▲0%

1,91,850.00

▲0.70%

₹3.70

-0.90 (▲19.57%)

₹5,100

₹915.00

-36.35 (▲3.82%)

76,350.00

▲1.55%

5,12,250.00

▲4.05%

₹2.65

-1.05 (▲28.38%)

₹5,200

₹995.30

217.80 (▲28.01%)

300.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.