Hero MotoCorp Ltd

Hero MotoCorp Ltd Option Chain

₹3,529.15

-2.25%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,800

₹0.70

0.15 (27.27%)

₹0.00

0 (0%)

2,900

₹0.80

-0.35 (-30.43%)

₹0.00

0 (0%)

3,000

₹2.50

2.1 (525%)

₹0.00

0 (0%)

3,050

₹1.85

0.1 (5.71%)

₹0.00

0 (0%)

3,100

₹1.60

0.9 (128.57%)

₹353.00

-25.65 (-6.77%)

3,200

₹3.55

0.95 (36.54%)

₹0.00

0 (0%)

3,250

₹5.95

2.15 (56.58%)

₹0.00

0 (0%)

3,300

₹9.90

4.1 (70.69%)

₹0.00

0 (0%)

3,350

₹15.55

6.8 (77.71%)

₹162.90

-77.1 (-32.12%)

3,400

₹24.40

10.9 (80.74%)

₹124.00

-83.1 (-40.13%)

3,450

₹37.15

17.1 (85.29%)

₹91.15

-62.6 (-40.72%)

3,500

₹54.70

25.1 (84.8%)

₹3,529.15

-2.25%

₹66.55

-51.55 (-43.65%)

3,550

₹77.00

34.3 (80.33%)

₹44.25

-42.25 (-48.84%)

3,600

₹105.50

44 (71.54%)

₹28.95

-31.95 (-52.46%)

3,650

₹140.40

54.5 (63.45%)

₹18.30

-22.4 (-55.04%)

3,700

₹177.85

62.2 (53.78%)

₹12.00

-14.9 (-55.39%)

3,750

₹186.95

33.6 (21.91%)

₹8.05

-9.5 (-54.13%)

3,800

₹270.00

78.2 (40.77%)

₹5.35

-6.3 (-54.08%)

3,850

₹207.40

-2.1 (-1%)

₹3.70

-4.2 (-53.16%)

3,900

₹360.00

114.45 (46.61%)

₹2.85

-2.85 (-50%)

3,950

₹329.75

-10.25 (-3.01%)

₹2.60

-1.8 (-40.91%)

4,000

₹455.00

105.55 (30.2%)

₹1.95

-1.35 (-40.91%)

4,050

₹0.00

0 (0%)

₹1.45

-0.8 (-35.56%)

4,100

₹509.30

-60.7 (-10.65%)

₹1.30

-0.3 (-18.75%)

4,150

₹0.00

0 (0%)

₹0.80

-0.7 (-46.67%)

4,200

₹600.70

21.7 (3.75%)

₹0.85

-0.5 (-37.04%)

4,250

₹0.00

0 (0%)

₹1.00

-0.2 (-16.67%)

4,300

₹687.00

162 (30.86%)

₹0.85

0.25 (41.67%)

4,350

₹530.00

202.4 (61.78%)

₹0.70

-0.25 (-26.32%)

4,400

₹745.00

33.7 (4.74%)

₹0.45

-0.25 (-35.71%)

4,500

₹958.00

148 (18.27%)

₹0.50

-0.5 (-50%)

4,600

₹715.00

-45 (-5.92%)

₹1.00

0 (0%)

4,700

₹965.00

-35 (-3.5%)

₹0.25

-0.4 (-61.54%)

4,800

₹1,220.00

43 (3.65%)

₹0.45

-0.15 (-25%)

4,900

₹1,368.00

263 (23.8%)

₹0.25

0.15 (150%)

5,000

₹1,340.00

30 (2.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hero MotoCorp Ltd

Hero MotoCorp Ltd

Underlying

₹3,529.15

-2.25%

Options

HEROMOTOCO 27 Mar ₹3600 Call

HEROMOTOCO 27 Mar ₹3600 Call

Exp. March 27, 2025

₹44.25

-42.25 (-48.84%)

HEROMOTOCO 27 Mar ₹3700 Call

HEROMOTOCO 27 Mar ₹3700 Call

Exp. March 27, 2025

₹18.30

-22.4 (-55.04%)

HEROMOTOCO 27 Mar ₹3800 Call

HEROMOTOCO 27 Mar ₹3800 Call

Exp. March 27, 2025

₹8.05

-9.5 (-54.13%)

HEROMOTOCO 27 Mar ₹3650 Call

HEROMOTOCO 27 Mar ₹3650 Call

Exp. March 27, 2025

₹28.95

-31.95 (-52.46%)

Futures

HEROMOTOCO 27 Mar Fut

HEROMOTOCO 27 Mar Fut

Exp. March 27, 2025

₹3,538.20

-85.89 (-2.37%)

HEROMOTOCO 24 Apr Fut

HEROMOTOCO 24 Apr Fut

Exp. April 24, 2025

₹3,558.80

-86.01 (-2.36%)

HEROMOTOCO 29 May Fut

HEROMOTOCO 29 May Fut

Exp. May 29, 2025

₹3,582.50

-89.6 (-2.44%)