Hero MotoCorp Ltd

Hero MotoCorp Ltd Option Chain

₹5,548.00

0.6%

Call Price
Strike Price
Put Price

₹1,030.00

-47 (-4.36%)

4,600

₹1.80

-1.2 (-40%)

₹930.00

-39 (-4.02%)

4,700

₹843.30

319.3 (60.94%)

4,800

₹4.45

-1.05 (-19.09%)

₹750.00

-20 (-2.6%)

4,900

₹6.80

-0.85 (-11.11%)

₹600.00

-30.7 (-4.87%)

5,000

₹10.50

-2.75 (-20.75%)

5,050

₹13.50

-4.35 (-24.37%)

₹496.80

-53.2 (-9.67%)

5,100

₹17.25

-5.25 (-23.33%)

5,150

₹22.15

3.2 (16.89%)

₹445.00

74.8 (20.21%)

5,200

₹29.05

-9.1 (-23.85%)

₹430.00

11.8 (2.82%)

5,250

₹35.05

-14.55 (-29.33%)

₹325.00

38.1 (13.28%)

5,300

₹47.30

-14.35 (-23.28%)

5,350

₹56.55

-19.65 (-25.79%)

₹242.90

12 (5.2%)

5,400

₹72.60

-20.9 (-22.35%)

₹210.55

10.4 (5.2%)

5,450

₹90.00

-24.25 (-21.23%)

₹189.90

18.35 (10.7%)

5,500

₹109.10

-25.85 (-19.16%)

₹5,548.00

0.6%

₹162.40

15.15 (10.29%)

5,550

₹132.00

-27.8 (-17.4%)

₹138.55

13.05 (10.4%)

5,600

₹157.00

-30.65 (-16.33%)

₹115.75

10.4 (9.87%)

5,650

₹180.65

-34.75 (-16.13%)

₹97.00

8.75 (9.92%)

5,700

₹211.50

-38.45 (-15.38%)

₹80.00

6.45 (8.77%)

5,750

₹258.45

37.5 (16.97%)

₹66.75

6.45 (10.7%)

5,800

₹283.90

-42.1 (-12.91%)

₹54.30

4.7 (9.48%)

5,850

₹296.60

35.6 (13.64%)

₹43.90

3.5 (8.66%)

5,900

₹360.00

27.85 (8.38%)

₹34.60

1.55 (4.69%)

5,950

₹372.95

30 (8.75%)

₹28.85

2.3 (8.66%)

6,000

₹444.60

-39.4 (-8.14%)

₹23.05

1.8 (8.47%)

6,050

₹18.10

1.25 (7.42%)

6,100

₹496.00

-488.8 (-49.63%)

₹12.75

0.75 (6.25%)

6,150

₹11.50

0.65 (5.99%)

6,200

₹625.75

6.9 (1.11%)

₹6.80

0.1 (1.49%)

6,300

₹4.00

-0.25 (-5.88%)

6,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hero MotoCorp Ltd

Hero MotoCorp Ltd

Underlying

₹5,548.00

0.6%

Options

HEROMOTOCO 25 Nov ₹5600 Call

Exp. November 25, 2025

₹138.55

13.05 (10.4%)

HEROMOTOCO 25 Nov ₹5700 Call

Exp. November 25, 2025

₹97.00

8.75 (9.92%)

HEROMOTOCO 25 Nov ₹5800 Call

Exp. November 25, 2025

₹66.75

6.45 (10.7%)

HEROMOTOCO 25 Nov ₹6000 Call

Exp. November 25, 2025

₹28.85

2.3 (8.66%)

Futures

HEROMOTOCO 25 Nov Fut

Exp. November 25, 2025

₹5,576.50

42.61 (0.77%)

HEROMOTOCO 30 Dec Fut

Exp. December 30, 2025

₹5,608.50

44.51 (0.8%)

HEROMOTOCO 27 Jan Fut

Exp. January 27, 2026

₹5,645.00

61.97 (1.11%)