Hero MotoCorp Ltd

Hero MotoCorp Ltd Option Chain

₹5,698.50

-0.79%

Call Price
Strike Price
Put Price
4,500

₹0.20

₹1,496.95

57.95 (4.03%)

4,600

₹1,340.00

439.6 (48.82%)

4,700

₹965.00

-463.15 (-32.43%)

4,750

₹915.00

-540.7 (-37.14%)

4,800

₹0.50

0.2 (66.67%)

₹1,180.00

335.5 (39.73%)

4,850

₹850.00

-280 (-24.78%)

4,900

₹5.80

-44.2 (-88.4%)

₹725.00

-1 (-0.14%)

5,000

₹0.75

-0.95 (-55.88%)

₹628.60

17.6 (2.88%)

5,100

₹0.60

-0.3 (-33.33%)

5,150

₹1.55

-0.9 (-36.73%)

₹533.50

61.15 (12.95%)

5,200

₹0.75

-0.45 (-37.5%)

₹478.65

-11.1 (-2.27%)

5,250

₹0.95

-1.85 (-66.07%)

₹475.00

-311.55 (-39.61%)

5,300

₹1.00

-0.25 (-20%)

5,350

₹1.50

-0.2 (-11.76%)

₹325.05

2.85 (0.88%)

5,400

₹1.55

-0.4 (-20.51%)

₹857.95

411.95 (92.37%)

5,450

₹2.80

-0.2 (-6.67%)

₹194.50

-57 (-22.66%)

5,500

₹4.00

-0.55 (-12.09%)

₹148.00

-64.65 (-30.4%)

5,550

₹6.50

-0.45 (-6.47%)

₹100.60

-62.15 (-38.19%)

5,600

₹12.15

0.8 (7.05%)

₹66.00

-54.5 (-45.23%)

5,650

₹23.15

3.5 (17.81%)

₹5,698.50

-0.79%

₹38.80

-45.8 (-54.14%)

5,700

₹44.05

10.7 (32.08%)

₹20.80

-35.6 (-63.12%)

5,750

₹78.55

23.6 (42.95%)

₹11.95

-24.4 (-67.13%)

5,800

₹117.20

32.35 (38.13%)

₹7.05

-16.05 (-69.48%)

5,850

₹169.40

48.6 (40.23%)

₹4.35

-10.7 (-71.1%)

5,900

₹210.00

46.15 (28.17%)

₹2.80

-7.4 (-72.55%)

5,950

₹252.80

47.8 (23.32%)

₹2.20

-5 (-69.44%)

6,000

₹308.50

54.8 (21.6%)

₹1.80

-3.15 (-63.64%)

6,050

₹295.50

-31.25 (-9.56%)

₹1.45

-2.45 (-62.82%)

6,100

₹408.00

60.6 (17.44%)

₹1.35

-1.7 (-55.74%)

6,150

₹424.90

29 (7.33%)

₹1.20

-1.35 (-52.94%)

6,200

₹500.90

48.9 (10.82%)

₹0.90

-1.4 (-60.87%)

6,250

₹519.40

1.4 (0.27%)

₹1.00

-1.1 (-52.38%)

6,300

₹611.95

62.1 (11.29%)

₹0.95

-0.9 (-48.65%)

6,350

₹618.60

13.6 (2.25%)

₹0.65

-0.7 (-51.85%)

6,400

₹689.85

46.85 (7.29%)

₹0.45

-1.1 (-70.97%)

6,450

₹520.00

15.3 (3.03%)

₹0.55

-0.45 (-45%)

6,500

₹773.00

7.9 (1.03%)

₹0.50

-0.5 (-50%)

6,550

₹0.35

-0.5 (-58.82%)

6,600

₹877.65

-43.25 (-4.7%)

₹0.80

-0.15 (-15.79%)

6,650

₹0.45

-0.25 (-35.71%)

6,700

₹982.85

570.85 (138.56%)

₹0.30

-0.9 (-75%)

6,750

₹1,032.05

11.6 (1.14%)

₹0.35

-0.15 (-30%)

6,800

₹725.00

-543 (-42.82%)

₹0.10

-1.35 (-93.1%)

6,850

₹0.05

-0.2 (-80%)

6,900

₹0.05

-0.2 (-80%)

7,000

₹0.20

7,100
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hero MotoCorp Ltd

Hero MotoCorp Ltd

Underlying

₹5,698.50

-0.79%

Options

HEROMOTOCO 30 Dec ₹5800 Call

Exp. December 30, 2025

₹11.95

-24.4 (-67.13%)

HEROMOTOCO 30 Dec ₹6000 Call

Exp. December 30, 2025

₹2.20

-5 (-69.44%)

HEROMOTOCO 30 Dec ₹5900 Call

Exp. December 30, 2025

₹4.35

-10.7 (-71.1%)

HEROMOTOCO 30 Dec ₹5750 Call

Exp. December 30, 2025

₹20.80

-35.6 (-63.12%)

Futures

HEROMOTOCO 30 Dec Fut

Exp. December 30, 2025

₹5,695.50

-55.78 (-0.97%)

HEROMOTOCO 27 Jan Fut

Exp. January 27, 2026

₹5,728.00

-62.54 (-1.08%)

HEROMOTOCO 24 Feb Fut

Exp. February 24, 2026

₹5,725.50

-55.5 (-0.96%)