Hero MotoCorp Ltd Option Chain

₹5,774.50

▲1.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,450

▲2.38%

₹1,198.00

-189 (▲-13.63%)

₹4,400

▲0%

150

▲0%

₹915.00

91 (▲11.04%)

₹4,800

₹2.85

-1 (▲-25.97%)

9,300

▲463.64%

1,500

▲100%

₹721.20

-49.8 (▲-6.46%)

₹4,900

₹3.30

-2.6 (▲-44.07%)

1,800

▲100%

7,950

▲20.45%

₹750.00

13.85 (▲1.88%)

₹5,000

₹4.50

-3.15 (▲-41.18%)

48,300

▲168.33%

▲0%

₹5,050

₹5.50

-13.2 (▲-70.59%)

▲0%

4,500

▲-16.67%

₹634.85

110.85 (▲21.15%)

₹5,100

₹7.10

-3.15 (▲-30.73%)

24,450

▲-1.81%

▲0%

₹5,150

₹8.35

-3.3 (▲-28.33%)

6,600

▲-6.38%

750

▲25%

₹423.40

-86.6 (▲-16.98%)

₹5,200

₹9.95

-5.4 (▲-35.18%)

69,750

▲11.51%

▲0%

₹5,250

₹12.00

-6.85 (▲-36.34%)

4,350

▲11.54%

1,050

▲0%

₹500.00

45 (▲9.89%)

₹5,300

₹15.55

-8.35 (▲-34.94%)

45,600

▲25.1%

▲0%

₹370.00

-468.1 (▲-55.85%)

₹5,350

▲0%

5,400

▲-2.7%

₹427.00

64.6 (▲17.83%)

₹5,400

₹24.55

-12.2 (▲-33.2%)

41,700

▲18.3%

▲0%

₹242.15

-513.9 (▲-67.97%)

₹5,450

₹30.90

-16 (▲-34.12%)

13,950

▲-9.71%

16,200

▲12.5%

₹327.10

44.55 (▲15.77%)

₹5,500

₹38.60

-17.9 (▲-31.68%)

1,19,250

▲17.26%

7,950

▲-15.87%

₹279.65

29.9 (▲11.97%)

₹5,550

₹48.85

-21.55 (▲-30.61%)

24,000

▲0%

60,150

▲-7.18%

₹245.90

30.2 (▲14%)

₹5,600

₹61.30

-25 (▲-28.97%)

93,150

▲18.06%

39,000

▲-2.62%

₹217.00

33.9 (▲18.51%)

₹5,650

₹76.25

-29.45 (▲-27.86%)

50,550

▲10.13%

1,53,450

▲-9.87%

₹182.35

26.65 (▲17.12%)

₹5,700

₹94.25

-33.2 (▲-26.05%)

1,37,850

▲15.45%

53,700

▲20.13%

₹154.00

22.55 (▲17.15%)

₹5,750

₹115.20

-37.1 (▲-24.36%)

43,050

▲147.41%

2,08,200

▲-5%

₹127.65

17.8 (▲16.2%)

₹5,800

₹138.55

-40.35 (▲-22.55%)

59,250

▲9.12%

29,400

▲3.7%

₹105.00

15.2 (▲16.93%)

₹5,850

₹166.45

-40.15 (▲-19.43%)

17,100

▲0.88%

1,15,050

▲17.46%

₹85.25

11.55 (▲15.67%)

₹5,900

₹196.30

-47 (▲-19.32%)

43,050

▲59.44%

22,950

▲53%

₹68.50

7.6 (▲12.48%)

₹5,950

₹228.65

-49.05 (▲-17.66%)

18,600

▲396%

1,74,300

▲-28.4%

₹55.55

5.8 (▲11.66%)

₹6,000

₹264.35

-58.65 (▲-18.16%)

58,050

▲24.44%

17,250

▲23.66%

₹43.70

4.3 (▲10.91%)

₹6,050

₹349.00

-81.25 (▲-18.88%)

1,950

▲0%

81,000

▲7.36%

₹34.20

2.85 (▲9.09%)

₹6,100

₹405.00

-31.1 (▲-7.13%)

2,250

▲7.14%

82,200

▲20.7%

₹21.20

0.6 (▲2.91%)

₹6,200

₹425.00

-71.3 (▲-14.37%)

15,000

▲0%

4,800

▲0%

₹16.70

-0.2 (▲-1.18%)

₹6,250

₹312.95

103.15 (▲49.17%)

450

▲50%

94,200

▲4.15%

₹13.00

-0.65 (▲-4.76%)

₹6,300

₹530.00

-56.85 (▲-9.69%)

3,300

▲0%

4,500

▲0%

₹10.35

-201.4 (▲-95.11%)

₹6,350

₹273.60

93.6 (▲52%)

600

▲100%

70,800

▲32.58%

₹8.30

-0.8 (▲-8.79%)

₹6,400

₹800.00

100 (▲14.29%)

1,050

▲16.67%

450

▲0%

₹125.00

-5 (▲-3.85%)

₹6,450

▲0%

1,73,250

▲83.33%

₹5.15

-1.6 (▲-23.7%)

₹6,500

₹700.00

-188.4 (▲-21.21%)

▲0%

6,150

▲0%

₹4.50

-1.5 (▲-25%)

₹6,550

▲0%

22,650

▲16.15%

₹3.90

-1.1 (▲-22%)

₹6,600

₹980.00

365 (▲59.35%)

750

▲0%

2,550

▲466.67%

₹2.35

0.35 (▲17.5%)

₹6,800

▲0%

₹7,000

₹1,382.00

59.55 (▲4.5%)

▲0%

1,800

▲0%

₹1.50

0.5 (▲50%)

₹7,100

▲0%

₹0.20

-25.1 (▲-99.21%)

₹7,200

₹1,576.00

69.05 (▲4.58%)

600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.