Home>
Futures and Options>
Hero MotoCorp Ltd Options Chain

Hero MotoCorp Ltd Option Chain

₹5,350.00

▲0.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,150

▲91%

₹1,060.00

80 (▲8.16%)

₹4,000

₹0.40

-0.95 (▲-70.37%)

11,850

▲0%

₹0.00

0 (▲0%)

₹4,100

₹1.00

-0.15 (▲-13.04%)

3,300

▲-4%

750

▲0%

₹935.00

70 (▲8.09%)

₹4,200

₹5.25

-192.9 (▲-97.35%)

150

▲0%

750

▲0%

₹812.00

52 (▲6.84%)

₹4,300

₹1.80

0.3 (▲20%)

3,750

▲0%

₹0.00

0 (▲0%)

₹4,350

₹0.30

-2.15 (▲-87.76%)

5,550

▲0%

1,350

▲80%

₹755.00

78.2 (▲11.55%)

₹4,400

₹1.00

0.25 (▲33.33%)

35,700

▲-2%

300

▲0%

₹680.00

-5 (▲-0.73%)

₹4,450

₹2.40

-7.5 (▲-75.76%)

300

▲0%

24,750

▲-1%

₹834.20

-132.25 (▲-13.68%)

₹4,500

₹1.25

-0.2 (▲-13.79%)

97,650

▲-6%

300

▲0%

₹481.35

181.35 (▲60.45%)

₹4,550

₹2.30

0.5 (▲27.78%)

2,250

▲7%

4,500

▲0%

₹720.00

-22.15 (▲-2.98%)

₹4,600

₹1.40

-0.2 (▲-12.5%)

28,800

▲-3%

2,700

▲0%

₹730.55

-93.3 (▲-11.32%)

₹4,650

₹1.60

-0.05 (▲-3.03%)

11,550

▲5%

22,500

▲0%

₹675.75

37.75 (▲5.92%)

₹4,700

₹1.20

-0.5 (▲-29.41%)

1,43,700

▲-5%

450

▲-25%

₹424.00

103.45 (▲32.27%)

₹4,750

₹2.15

-0.25 (▲-10.42%)

12,750

▲-21%

17,400

▲-1%

₹568.00

58 (▲11.37%)

₹4,800

₹2.80

-0.6 (▲-17.65%)

79,500

▲0%

4,500

▲0%

₹590.00

267.7 (▲83.06%)

₹4,850

₹4.00

-0.3 (▲-6.98%)

21,000

▲-3%

21,450

▲-1%

₹517.00

-49 (▲-8.66%)

₹4,900

₹4.95

-1.1 (▲-18.18%)

1,29,150

▲-1%

11,250

▲1%

₹375.70

-21.6 (▲-5.44%)

₹4,950

₹7.00

-1.7 (▲-19.54%)

28,200

▲-7%

83,550

▲-4%

₹376.00

21.95 (▲6.2%)

₹5,000

₹9.60

-2.65 (▲-21.63%)

2,79,600

▲0%

10,650

▲0%

₹329.75

27.55 (▲9.12%)

₹5,050

₹13.50

-3.2 (▲-19.16%)

56,850

▲-6%

48,600

▲-4%

₹280.70

14.8 (▲5.57%)

₹5,100

₹17.45

-5.7 (▲-24.62%)

1,71,900

▲17%

23,550

▲-4%

₹251.50

30.35 (▲13.72%)

₹5,150

₹25.30

-6.95 (▲-21.55%)

72,300

▲1%

83,700

▲-4%

₹205.00

20.05 (▲10.84%)

₹5,200

₹34.75

-10.05 (▲-22.43%)

1,62,150

▲-4%

30,150

▲-18%

₹166.40

15.6 (▲10.34%)

₹5,250

₹47.85

-13.25 (▲-21.69%)

59,550

▲-16%

2,28,600

▲-10%

₹134.40

13.1 (▲10.8%)

₹5,300

₹64.95

-16.6 (▲-20.36%)

1,65,450

▲-5%

1,37,400

▲-12%

₹106.15

9.4 (▲9.72%)

₹5,350

₹85.95

-20.15 (▲-18.99%)

1,12,950

▲54%

4,41,150

▲4%

₹83.40

8 (▲10.61%)

₹5,400

₹109.90

-24.7 (▲-18.35%)

1,00,950

▲22%

1,48,650

▲-4%

₹63.60

4.95 (▲8.44%)

₹5,450

₹143.15

-24.8 (▲-14.77%)

28,950

▲30%

4,72,500

▲-5%

₹49.00

3.35 (▲7.34%)

₹5,500

₹177.60

-28.45 (▲-13.81%)

48,600

▲8%

96,300

▲-11%

₹37.30

2.2 (▲6.27%)

₹5,550

₹207.00

-71.55 (▲-25.69%)

5,550

▲0%

2,44,500

▲1%

₹28.35

1.25 (▲4.61%)

₹5,600

₹289.65

-7.1 (▲-2.39%)

22,350

▲-1%

72,000

▲1%

₹21.30

0.85 (▲4.16%)

₹5,650

₹304.15

-983.15 (▲-76.37%)

▲0%

2,48,250

▲6%

₹15.75

0.15 (▲0.96%)

₹5,700

₹417.00

87 (▲26.36%)

3,900

▲0%

30,750

▲-6%

₹11.95

-0.4 (▲-3.24%)

₹5,750

₹0.00

0 (▲0%)

▲0%

3,27,000

▲0%

₹9.00

-0.55 (▲-5.76%)

₹5,800

₹460.00

72 (▲18.56%)

1,950

▲0%

12,450

▲9%

₹7.30

-0.05 (▲-0.68%)

₹5,850

₹474.85

-789.35 (▲-62.44%)

300

▲0%

1,25,700

▲-5%

₹5.70

-0.15 (▲-2.56%)

₹5,900

₹0.00

0 (▲0%)

▲0%

2,61,900

▲4%

₹3.95

-0.4 (▲-9.2%)

₹6,000

₹0.00

0 (▲0%)

▲0%

60,600

▲0%

₹3.00

-0.1 (▲-3.23%)

₹6,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.