Hero MotoCorp Ltd Option Chain

₹5,206.00

▲3.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹4,500

₹18.85

13.00 (▲222.22%)

1,11,750.00

▲34.23%

0.00

▲0%

₹4,600

₹25.95

21.95 (▲548.75%)

3,300.00

▲633.33%

0.00

▲0%

₹4,700

₹35.80

22.30 (▲165.19%)

85,950.00

▲76.31%

2,850.00

▲1800.00%

₹452.90

-264.10 (▲36.83%)

₹4,800

₹50.00

29.40 (▲142.72%)

1,08,750.00

▲29.93%

0.00

▲0%

₹4,850

₹57.25

-2.75 (▲4.58%)

0.00

▲0%

0.00

▲0%

₹4,900

₹67.65

37.00 (▲120.72%)

72,150.00

▲49.84%

0.00

▲0%

₹4,950

₹79.00

41.05 (▲108.17%)

19,200.00

▲392.31%

17,400.00

▲141.67%

₹303.00

-132.00 (▲30.34%)

₹5,000

₹93.50

48.45 (▲107.55%)

1,26,150.00

▲23.13%

0.00

▲0%

₹5,050

₹107.75

95.00 (▲745.10%)

5,550.00

▲131.25%

10,950.00

▲942.86%

₹242.00

-113.00 (▲31.83%)

₹5,100

₹126.25

61.60 (▲95.28%)

51,300.00

▲3.93%

10,050.00

▲0%

₹210.50

-213.35 (▲50.34%)

₹5,150

₹144.40

68.50 (▲90.25%)

57,750.00

▲511.11%

57,300.00

▲620.75%

₹176.00

-116.75 (▲39.88%)

₹5,200

₹166.35

75.30 (▲82.70%)

1,33,350.00

▲97.12%

24,150.00

▲1138.46%

₹150.00

-104.25 (▲41.00%)

₹5,250

₹191.75

86.30 (▲81.84%)

31,800.00

▲63.08%

41,100.00

▲730.30%

₹123.00

-87.00 (▲41.43%)

₹5,300

₹216.45

92.55 (▲74.70%)

75,300.00

▲6.81%

24,750.00

▲650.00%

₹104.80

-96.70 (▲47.99%)

₹5,350

₹244.95

99.65 (▲68.58%)

24,150.00

▲4.17%

71,550.00

▲53.38%

₹86.30

-82.60 (▲48.90%)

₹5,400

₹276.70

109.30 (▲65.29%)

83,850.00

▲24.05%

32,700.00

▲43.42%

₹70.90

-72.65 (▲50.61%)

₹5,450

₹315.05

123.30 (▲64.30%)

22,950.00

▲25.37%

1,11,600.00

▲20.00%

₹60.60

-61.35 (▲50.31%)

₹5,500

₹348.30

128.15 (▲58.21%)

60,150.00

▲9.68%

61,950.00

▲4.56%

₹50.20

-51.75 (▲50.76%)

₹5,550

₹389.75

137.55 (▲54.54%)

37,800.00

▲7.01%

1,23,150.00

▲40.10%

₹39.70

-46.45 (▲53.92%)

₹5,600

₹423.90

135.75 (▲47.11%)

89,850.00

▲17.38%

61,950.00

▲3.51%

₹31.95

-39.45 (▲55.25%)

₹5,650

₹472.65

152.00 (▲47.40%)

40,650.00

▲6.87%

1,31,850.00

▲7.06%

₹27.60

-30.75 (▲52.70%)

₹5,700

₹510.95

156.55 (▲44.17%)

62,250.00

▲7.98%

46,050.00

▲1.32%

₹22.35

-26.35 (▲54.11%)

₹5,750

₹573.00

176.60 (▲44.55%)

40,050.00

▲0%

3,01,800.00

▲3.93%

₹18.55

-20.70 (▲52.74%)

₹5,800

₹592.25

155.45 (▲35.59%)

48,150.00

▲12.77%

45,000.00

▲3.54%

₹15.75

-15.10 (▲48.95%)

₹5,850

₹680.00

347.75 (▲104.67%)

20,850.00

▲0%

1,18,500.00

▲3.95%

₹13.20

-11.95 (▲47.51%)

₹5,900

₹332.25

-121.40 (▲26.76%)

19,050.00

▲1.55%

28,500.00

▲13.77%

₹12.25

-8.35 (▲40.53%)

₹5,950

₹304.10

69.05 (▲29.38%)

3,300.00

▲29.41%

2,93,100.00

▲3.39%

₹10.00

-6.35 (▲38.84%)

₹6,000

₹788.00

170.00 (▲27.51%)

26,250.00

▲2.78%

20,850.00

▲39.83%

₹8.25

-4.60 (▲35.80%)

₹6,050

₹609.55

-71.90 (▲10.55%)

0.00

▲0%

88,050.00

▲18.47%

₹7.65

-2.70 (▲26.09%)

₹6,100

₹532.00

22.00 (▲4.31%)

2,400.00

▲5.88%

6,600.00

▲54.17%

₹6.90

-1.45 (▲17.37%)

₹6,150

0.00

▲0%

83,100.00

▲4.92%

₹6.45

-0.45 (▲6.52%)

₹6,200

₹740.00

230.00 (▲45.10%)

1,650.00

▲0%

8,700.00

▲4.92%

₹5.00

-0.85 (▲14.53%)

₹6,250

0.00

▲0%

49,200.00

▲9.89%

₹4.45

-0.25 (▲5.32%)

₹6,300

₹544.85

-31.45 (▲5.46%)

2,400.00

▲6.67%

32,550.00

▲3.12%

₹4.00

0.10 (▲2.56%)

₹6,350

0.00

▲0%

11,550.00

▲11.49%

₹3.20

-0.05 (▲1.54%)

₹6,400

₹950.00

217.95 (▲29.77%)

0.00

▲0%

450.00

▲0%

₹4.20

0.05 (▲1.20%)

₹6,450

0.00

▲0%

1,32,300.00

▲0.34%

₹2.25

0.35 (▲18.42%)

₹6,500

₹1,010.00

335.00 (▲49.63%)

1,800.00

▲0%

9,450.00

▲3.08%

₹2.40

0.95 (▲65.52%)

₹6,600

0.00

▲0%

64,500.00

▲3.37%

₹1.85

0.40 (▲27.59%)

₹6,700

0.00

▲0%

34,800.00

▲1.75%

₹1.60

0.60 (▲60.00%)

₹6,800

₹1,000.00

-300.00 (▲23.08%)

450.00

▲200.00%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.