Hero MotoCorp Ltd

Hero MotoCorp Ltd Option Chain

₹4,345.00

0.8%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,500

₹0.75

-0.25 (-25%)

₹0.00

0 (0%)

3,600

₹0.80

-0.2 (-20%)

₹0.00

0 (0%)

3,700

₹1.55

-1.05 (-40.38%)

₹480.00

107.1 (28.72%)

3,800

₹5.00

-0.65 (-11.5%)

₹315.30

-277.65 (-46.83%)

3,850

₹6.90

-1.55 (-18.34%)

₹395.80

-11.65 (-2.86%)

3,900

₹10.00

-2 (-16.67%)

₹235.50

-277.8 (-54.12%)

3,950

₹14.15

-2.4 (-14.5%)

₹318.20

17.75 (5.91%)

4,000

₹20.35

-2.95 (-12.66%)

₹268.35

20.95 (8.47%)

4,050

₹27.05

-4.75 (-14.94%)

₹229.75

18.5 (8.76%)

4,100

₹38.00

-5.55 (-12.74%)

₹193.75

20.7 (11.96%)

4,150

₹50.60

-6.6 (-11.54%)

₹159.00

15.5 (10.8%)

4,200

₹67.60

-7.95 (-10.52%)

₹129.15

10.45 (8.8%)

4,250

₹88.05

-9.55 (-9.78%)

₹103.10

6.95 (7.23%)

4,300

₹112.00

-11.15 (-9.05%)

₹4,345.00

0.8%

₹81.20

5.75 (7.62%)

4,350

₹140.50

-13.7 (-8.88%)

₹63.50

5.95 (10.34%)

4,400

₹170.30

-15.55 (-8.37%)

₹47.35

4.05 (9.35%)

4,450

₹198.15

-30.15 (-13.21%)

₹36.50

3.8 (11.62%)

4,500

₹238.00

-26.05 (-9.87%)

₹20.45

1.9 (10.24%)

4,600

₹305.95

-129.05 (-29.67%)

₹14.60

1.15 (8.55%)

4,650

₹353.90

-20.65 (-5.51%)

₹11.00

0.8 (7.84%)

4,700

₹510.00

-212.15 (-29.38%)

₹7.40

0.15 (2.07%)

4,750

₹0.00

0 (0%)

₹4.50

-0.95 (-17.43%)

4,800

₹543.30

-35.85 (-6.19%)

₹2.95

-0.15 (-4.84%)

4,900

₹641.60

-66.4 (-9.38%)

₹2.00

-0.35 (-14.89%)

5,000

₹763.45

-16.55 (-2.12%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hero MotoCorp Ltd

Hero MotoCorp Ltd

Underlying

₹4,345.00

0.8%

Options

HEROMOTOCO 31 Jul ₹4400 Call

Exp. July 31, 2025

₹63.50

5.95 (10.34%)

HEROMOTOCO 31 Jul ₹4350 Call

Exp. July 31, 2025

₹81.20

5.75 (7.62%)

HEROMOTOCO 31 Jul ₹4300 Call

Exp. July 31, 2025

₹103.10

6.95 (7.23%)

HEROMOTOCO 31 Jul ₹4500 Call

Exp. July 31, 2025

₹36.50

3.8 (11.62%)

Futures

HEROMOTOCO 31 Jul Fut

Exp. July 31, 2025

₹4,289.30

22.19 (0.52%)

HEROMOTOCO 28 Aug Fut

Exp. August 28, 2025

₹4,298.60

23.09 (0.54%)

HEROMOTOCO 30 Sep Fut

Exp. September 30, 2025

₹4,317.20

24.47 (0.57%)