Hero MotoCorp Ltd

Hero MotoCorp Ltd Option Chain

₹3,833.40

-0.5%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,900

₹2.25

-0.75 (-25%)

₹0.00

0 (0%)

3,000

₹3.00

-0.05 (-1.64%)

₹0.00

0 (0%)

3,100

₹4.15

-0.85 (-17%)

₹0.00

0 (0%)

3,150

₹5.55

-4 (-41.88%)

₹0.00

0 (0%)

3,200

₹6.75

-0.3 (-4.26%)

₹0.00

0 (0%)

3,250

₹9.55

0.15 (1.6%)

₹0.00

0 (0%)

3,300

₹12.85

1.1 (9.36%)

₹358.45

-138.7 (-27.9%)

3,350

₹16.50

1.45 (9.63%)

₹454.55

-29.15 (-6.03%)

3,400

₹21.70

2.85 (15.12%)

₹0.00

0 (0%)

3,450

₹27.95

3.3 (13.39%)

₹372.05

-22.45 (-5.69%)

3,500

₹36.70

4.8 (15.05%)

₹0.00

0 (0%)

3,550

₹45.90

6.35 (16.06%)

₹312.45

-50.75 (-13.97%)

3,600

₹57.30

7.8 (15.76%)

₹258.10

-47 (-15.4%)

3,650

₹70.50

9.15 (14.91%)

₹225.60

-15.75 (-6.53%)

3,700

₹85.80

10.5 (13.94%)

₹191.15

-18.4 (-8.78%)

3,750

₹104.30

12.15 (13.19%)

₹165.75

-11.75 (-6.62%)

3,800

₹125.35

13.45 (12.02%)

₹3,833.40

-0.5%

₹137.95

-13.65 (-9%)

3,850

₹149.00

13.95 (10.33%)

₹117.25

-10.05 (-7.89%)

3,900

₹176.55

16.8 (10.52%)

₹97.90

-8.7 (-8.16%)

3,950

₹208.60

19.65 (10.4%)

₹79.80

-7.85 (-8.96%)

4,000

₹240.80

22.3 (10.21%)

₹63.65

-8.15 (-11.35%)

4,050

₹260.20

4.8 (1.88%)

₹51.90

-6.2 (-10.67%)

4,100

₹307.00

16.25 (5.59%)

₹40.90

-5.8 (-12.42%)

4,150

₹352.30

24.15 (7.36%)

₹32.40

-5.2 (-13.83%)

4,200

₹365.35

10.6 (2.99%)

₹25.85

-3.6 (-12.22%)

4,250

₹436.70

27.55 (6.73%)

₹19.80

-3.55 (-15.2%)

4,300

₹475.90

20.7 (4.55%)

₹11.30

-2.7 (-19.29%)

4,400

₹481.80

-12.75 (-2.58%)

₹5.75

-2.15 (-27.22%)

4,500

₹555.15

-147.45 (-20.99%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hero MotoCorp Ltd

Hero MotoCorp Ltd

Underlying

₹3,833.40

-0.5%

Options

HEROMOTOCO 29 May ₹3900 Call

HEROMOTOCO 29 May ₹3900 Call

Exp. May 29, 2025

₹117.25

-10.04 (-7.89%)

HEROMOTOCO 29 May ₹4000 Call

HEROMOTOCO 29 May ₹4000 Call

Exp. May 29, 2025

₹79.80

-7.85 (-8.96%)

HEROMOTOCO 29 May ₹4200 Call

HEROMOTOCO 29 May ₹4200 Call

Exp. May 29, 2025

₹32.40

-5.2 (-13.83%)

HEROMOTOCO 29 May ₹4500 Call

HEROMOTOCO 29 May ₹4500 Call

Exp. May 29, 2025

₹5.75

-2.15 (-27.22%)

Futures

HEROMOTOCO 29 May Fut

HEROMOTOCO 29 May Fut

Exp. May 29, 2025

₹3,838.00

-27.83 (-0.72%)

HEROMOTOCO 26 Jun Fut

HEROMOTOCO 26 Jun Fut

Exp. June 26, 2025

₹3,856.30

-33.06 (-0.85%)

HEROMOTOCO 31 Jul Fut

HEROMOTOCO 31 Jul Fut

Exp. July 31, 2025

₹3,875.10

-19.08 (-0.49%)