Home>
Futures and Options>
Hero MotoCorp Ltd Options Chain

Hero MotoCorp Ltd Option Chain

₹4,997.90

▲-1.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,500

₹0.25

0.1 (▲66.67%)

16,350

▲-2%

▲0%

₹0.00

0 (▲0%)

₹3,600

₹0.25

-0.45 (▲-64.29%)

12,150

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,700

₹0.30

-0.05 (▲-14.29%)

16,650

▲0%

₹0.00

0 (▲0%)

₹3,750

₹0.55

-0.35 (▲-38.89%)

1,350

▲0%

300

▲0%

₹510.00

40 (▲8.51%)

₹3,800

₹0.75

-0.05 (▲-6.25%)

55,050

▲0%

150

▲0%

₹1,184.00

793.5 (▲203.2%)

₹3,850

₹0.35

-0.45 (▲-56.25%)

4,350

▲-3%

1,650

▲0%

₹1,223.00

0 (▲0%)

₹3,900

₹0.30

-0.5 (▲-62.5%)

42,000

▲-13%

▲0%

₹0.00

0 (▲0%)

₹3,950

₹0.70

-0.2 (▲-22.22%)

4,350

▲-50%

16,800

▲0%

₹1,010.00

-120 (▲-10.62%)

₹4,000

₹0.70

-0.2 (▲-22.22%)

1,69,950

▲-5%

5,700

▲0%

₹700.00

123.35 (▲21.39%)

₹4,050

₹1.00

0.1 (▲11.11%)

16,500

▲-1%

13,500

▲0%

₹950.00

345 (▲57.02%)

₹4,100

₹1.25

0.2 (▲19.05%)

38,100

▲0%

10,350

▲0%

₹622.85

97.75 (▲18.62%)

₹4,150

₹1.05

0.1 (▲10.53%)

14,550

▲5%

19,350

▲-5%

₹810.00

-90 (▲-10%)

₹4,200

₹1.15

-0.1 (▲-8%)

1,45,350

▲-1%

21,000

▲0%

₹800.00

-86.8 (▲-9.79%)

₹4,250

₹1.20

-0.45 (▲-27.27%)

27,900

▲2%

52,500

▲-1%

₹714.00

-97.25 (▲-11.99%)

₹4,300

₹1.25

-0.5 (▲-28.57%)

1,29,450

▲-8%

16,650

▲-1%

₹750.00

15 (▲2.04%)

₹4,350

₹1.45

-0.4 (▲-21.62%)

72,000

▲-4%

1,24,650

▲-2%

₹613.95

-86.05 (▲-12.29%)

₹4,400

₹1.50

-0.15 (▲-9.09%)

1,81,050

▲-11%

30,000

▲-1%

₹579.45

-20.55 (▲-3.42%)

₹4,450

₹1.60

-0.25 (▲-13.51%)

1,66,800

▲-5%

1,11,750

▲-3%

₹513.75

-95.4 (▲-15.66%)

₹4,500

₹1.90

-0.15 (▲-7.32%)

3,06,000

▲-3%

55,050

▲-1%

₹467.10

-93.9 (▲-16.74%)

₹4,550

₹2.30

0 (▲0%)

1,78,500

▲16%

5,26,200

▲-7%

₹409.50

-77.85 (▲-15.97%)

₹4,600

₹2.65

0.2 (▲8.16%)

3,06,300

▲-7%

66,000

▲-3%

₹365.00

-102.6 (▲-21.94%)

₹4,650

₹3.40

0.5 (▲17.24%)

1,05,600

▲-21%

1,30,650

▲-8%

₹311.15

-80.15 (▲-20.48%)

₹4,700

₹4.15

0.55 (▲15.28%)

2,03,100

▲1%

46,650

▲-2%

₹271.20

-87.65 (▲-24.43%)

₹4,750

₹5.90

1 (▲20.41%)

1,00,650

▲19%

71,550

▲-5%

₹217.00

-91.25 (▲-29.6%)

₹4,800

₹8.25

1.95 (▲30.95%)

3,07,200

▲31%

34,200

▲-35%

₹174.60

-69.25 (▲-28.4%)

₹4,850

₹13.00

3.75 (▲40.54%)

1,12,350

▲25%

1,26,000

▲-20%

₹131.55

-83.9 (▲-38.94%)

₹4,900

₹22.25

8.25 (▲58.93%)

2,17,050

▲-21%

54,600

▲-43%

₹95.35

-76.25 (▲-44.43%)

₹4,950

₹33.85

12.05 (▲55.28%)

1,43,400

▲-27%

1,60,200

▲-6%

₹64.05

-70.9 (▲-52.54%)

₹5,000

₹55.50

22.05 (▲65.92%)

2,41,050

▲-41%

1,31,550

▲65%

₹42.70

-56.75 (▲-57.06%)

₹5,050

₹86.00

37 (▲75.51%)

70,050

▲-48%

2,94,450

▲37%

₹28.10

-44.8 (▲-61.45%)

₹5,100

₹119.90

49.7 (▲70.8%)

1,10,250

▲-46%

2,42,550

▲32%

₹18.90

-31.85 (▲-62.76%)

₹5,150

₹160.55

62.55 (▲63.83%)

52,200

▲-2%

4,82,100

▲28%

₹12.20

-21.95 (▲-64.28%)

₹5,200

₹204.85

71.4 (▲53.5%)

28,950

▲-31%

1,28,400

▲18%

₹8.05

-14.3 (▲-63.98%)

₹5,250

₹249.40

80.75 (▲47.88%)

6,900

▲10%

2,53,050

▲-15%

₹5.30

-9.4 (▲-63.95%)

₹5,300

₹289.00

82.35 (▲39.85%)

22,800

▲-6%

53,700

▲-38%

₹3.65

-6.25 (▲-63.13%)

₹5,350

₹268.50

40.05 (▲17.53%)

7,050

▲42%

2,43,600

▲-13%

₹2.55

-4.25 (▲-62.5%)

₹5,400

₹300.00

26.95 (▲9.87%)

1,350

▲80%

62,400

▲10%

₹1.95

-3.3 (▲-62.86%)

₹5,450

₹322.85

-800.25 (▲-71.25%)

900

▲0%

3,12,150

▲-14%

₹1.65

-2.25 (▲-57.69%)

₹5,500

₹474.20

-609.4 (▲-56.24%)

300

▲0%

28,650

▲-64%

₹1.25

-1.45 (▲-53.7%)

₹5,550

₹0.00

0 (▲0%)

▲0%

72,300

▲-47%

₹1.10

-0.85 (▲-43.59%)

₹5,600

₹526.00

-649.45 (▲-55.25%)

▲0%

30,750

▲-2%

₹0.75

-1.15 (▲-60.53%)

₹5,650

₹0.00

0 (▲0%)

▲0%

40,200

▲8%

₹0.70

-0.65 (▲-48.15%)

₹5,700

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.